Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herzfeld Credit (CUBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.54 2.54 2.52 2.52 0
18th Jul 2025 (Fri) 2.54 2.54 2.52 2.52 0
17th Jul 2025 (Thu) 2.54 2.54 2.52 2.52 0
16th Jul 2025 (Wed) 2.54 2.54 2.52 2.52 0
15th Jul 2025 (Tue) 2.54 2.54 2.52 2.52 0
14th Jul 2025 (Mon) 2.54 2.54 2.52 2.52 0
11th Jul 2025 (Fri) 2.54 2.54 2.52 2.52 0
10th Jul 2025 (Thu) 2.54 2.54 2.52 2.52 0
9th Jul 2025 (Wed) 2.54 2.54 2.52 2.52 0
8th Jul 2025 (Tue) 2.54 2.54 2.52 2.52 0
7th Jul 2025 (Mon) 2.54 2.54 2.52 2.52 0
4th Jul 2025 (Fri) 2.54 2.54 2.52 2.52 468
3rd Jul 2025 (Thu) 2.54 2.54 2.52 2.52 468
2nd Jul 2025 (Wed) 2.54 2.54 2.53 2.54 2,355
1st Jul 2025 (Tue) 2.54 2.55 2.54 2.5436 1,046
30th Jun 2025 (Mon) 2.53 2.54 2.53 2.5284 3,160
27th Jun 2025 (Fri) 2.54 2.54 2.54 2.54 3,857
26th Jun 2025 (Thu) 2.54 2.54 2.52 2.54 6,696
25th Jun 2025 (Wed) 2.56 2.56 2.47 2.54 5,419
24th Jun 2025 (Tue) 2.50 2.55 2.50 2.55 1,860
23rd Jun 2025 (Mon) 2.49 2.5075 2.49 2.5075 14
20th Jun 2025 (Fri) 2.49 2.49 2.49 2.47 1,800
19th Jun 2025 (Thu) 2.48 2.49 2.48 2.49 2,320
18th Jun 2025 (Wed) 2.48 2.49 2.48 2.49 2,320
17th Jun 2025 (Tue) 2.46 2.49 2.46 2.49 4,570
16th Jun 2025 (Mon) 2.49 2.49 2.49 2.49 900
13th Jun 2025 (Fri) 2.47 2.49 2.47 2.49 1,795
12th Jun 2025 (Thu) 2.43 2.47 2.43 2.465 3,842
11th Jun 2025 (Wed) 2.42 2.43 2.42 2.43 1,462
10th Jun 2025 (Tue) 2.41 2.42 2.41 2.415 1,008
9th Jun 2025 (Mon) 2.41 2.41 2.41 2.42 945
6th Jun 2025 (Fri) 2.42 2.42 2.42 2.4101 1,200
5th Jun 2025 (Thu) 2.42 2.42 2.42 2.41 452
4th Jun 2025 (Wed) 2.425 2.43 2.425 2.415 100
3rd Jun 2025 (Tue) 2.40 2.42 2.40 2.4128 1,657
2nd Jun 2025 (Mon) 2.45 2.45 2.40 2.395 4,644
30th May 2025 (Fri) 2.48 2.48 2.43 2.43 2,023
29th May 2025 (Thu) 2.475 2.51 2.43 2.43 1,300
28th May 2025 (Wed) 2.45 2.45 2.45 2.45 1,065
27th May 2025 (Tue) 2.45 2.45 2.45 2.45 1,900
26th May 2025 (Mon) 2.43 2.43 2.43 2.43 0
23rd May 2025 (Fri) 2.41 2.445 2.41 2.43 13,130
22nd May 2025 (Thu) 2.69 2.74 2.66 2.74 4,337
FTSE 100 Latest
Value9,012.99
Change20.87