| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.50 | 10.53 | 10.50 | 10.53 | 0 |
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 8th Sep 2025 (Mon) | 10.50 | 10.55 | 10.50 | 10.55 | 0 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.51 | 94 |
| 1st Sep 2025 (Mon) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 29th Aug 2025 (Fri) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 28th Aug 2025 (Thu) | 10.49 | 10.51 | 10.49 | 10.50 | 0 |
| 27th Aug 2025 (Wed) | 10.49 | 10.51 | 10.49 | 10.51 | 366 |
| 26th Aug 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| 25th Aug 2025 (Mon) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 21st Aug 2025 (Thu) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 20th Aug 2025 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 19th Aug 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 4,200 |
| 18th Aug 2025 (Mon) | 10.47 | 10.49 | 10.47 | 10.49 | 0 |
| 15th Aug 2025 (Fri) | 10.47 | 10.50 | 10.47 | 10.50 | 900 |
| 14th Aug 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 18 |
| 13th Aug 2025 (Wed) | 10.49 | 10.49 | 10.48 | 10.48 | 45,663 |
| 12th Aug 2025 (Tue) | 10.48 | 10.485 | 10.47 | 10.48 | 9,457 |
| 11th Aug 2025 (Mon) | 10.46 | 10.49 | 10.46 | 10.48 | 48,200 |
| 8th Aug 2025 (Fri) | 10.49 | 10.50 | 10.49 | 10.50 | 94,377 |
| 7th Aug 2025 (Thu) | 10.47 | 10.50 | 10.47 | 10.50 | 0 |
| 6th Aug 2025 (Wed) | 10.47 | 10.50 | 10.47 | 10.50 | 0 |
| 5th Aug 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 43 |
| 4th Aug 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 1st Aug 2025 (Fri) | 10.47 | 10.485 | 10.47 | 10.485 | 0 |
| 31st Jul 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
| 30th Jul 2025 (Wed) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 29th Jul 2025 (Tue) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 28th Jul 2025 (Mon) | 10.50 | 10.50 | 10.46 | 10.46 | 0 |
| 25th Jul 2025 (Fri) | 10.50 | 10.50 | 10.495 | 10.495 | 0 |
| 24th Jul 2025 (Thu) | 10.50 | 10.51 | 10.50 | 10.51 | 5 |
| 23rd Jul 2025 (Wed) | 10.50 | 10.51 | 10.48 | 10.49 | 2,044 |
| 22nd Jul 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 503 |