| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.69 | 401 |
| 5th Feb 2026 (Thu) | 10.68 | 10.69 | 10.68 | 10.69 | 100 |
| 4th Feb 2026 (Wed) | 10.68 | 10.71 | 10.68 | 10.71 | 0 |
| 3rd Feb 2026 (Tue) | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| 2nd Feb 2026 (Mon) | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| 30th Jan 2026 (Fri) | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| 29th Jan 2026 (Thu) | 10.68 | 10.68 | 10.675 | 10.68 | 21,000 |
| 28th Jan 2026 (Wed) | 10.68 | 10.68 | 10.6601 | 10.6601 | 0 |
| 27th Jan 2026 (Tue) | 10.68 | 10.68 | 10.6601 | 10.6601 | 1 |
| 26th Jan 2026 (Mon) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 23rd Jan 2026 (Fri) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 22nd Jan 2026 (Thu) | 10.68 | 10.70 | 10.68 | 10.70 | 3,722 |
| 21st Jan 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 954 |
| 20th Jan 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 101 |
| 19th Jan 2026 (Mon) | 10.65 | 10.675 | 10.65 | 10.675 | 0 |
| 16th Jan 2026 (Fri) | 10.65 | 10.675 | 10.65 | 10.675 | 0 |
| 15th Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 32 |
| 14th Jan 2026 (Wed) | 10.65 | 10.66 | 10.65 | 10.66 | 0 |
| 13th Jan 2026 (Tue) | 10.65 | 10.68 | 10.65 | 10.68 | 0 |
| 12th Jan 2026 (Mon) | 10.65 | 10.68 | 10.65 | 10.68 | 52 |
| 9th Jan 2026 (Fri) | 10.65 | 10.67 | 10.65 | 10.67 | 649 |
| 8th Jan 2026 (Thu) | 10.64 | 10.70 | 10.64 | 10.70 | 72 |
| 7th Jan 2026 (Wed) | 10.64 | 10.665 | 10.64 | 10.665 | 42 |
| 6th Jan 2026 (Tue) | 10.64 | 10.68 | 10.64 | 10.68 | 676 |
| 5th Jan 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 4 |
| 2nd Jan 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.63 | 0 |
| 1st Jan 2026 (Thu) | 10.62 | 10.6301 | 10.62 | 10.6301 | 62 |
| 31st Dec 2025 (Wed) | 10.62 | 10.6301 | 10.62 | 10.6301 | 62 |
| 30th Dec 2025 (Tue) | 10.62 | 10.64 | 10.62 | 10.64 | 230 |
| 29th Dec 2025 (Mon) | 10.62 | 10.65 | 10.62 | 10.65 | 60 |
| 26th Dec 2025 (Fri) | 10.62 | 10.63 | 10.62 | 10.63 | 0 |
| 25th Dec 2025 (Thu) | 10.62 | 10.65 | 10.62 | 10.65 | 0 |
| 24th Dec 2025 (Wed) | 10.62 | 10.65 | 10.62 | 10.65 | 0 |
| 23rd Dec 2025 (Tue) | 10.62 | 10.64 | 10.62 | 10.65 | 2,096 |
| 22nd Dec 2025 (Mon) | 10.63 | 10.63 | 10.625 | 10.625 | 0 |
| 19th Dec 2025 (Fri) | 10.63 | 10.63 | 10.6268 | 10.6268 | 0 |
| 18th Dec 2025 (Thu) | 10.63 | 10.63 | 10.61 | 10.62 | 21,925 |
| 17th Dec 2025 (Wed) | 10.62 | 10.635 | 10.62 | 10.635 | 0 |
| 16th Dec 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.625 | 500 |
| 15th Dec 2025 (Mon) | 10.61 | 10.6299 | 10.61 | 10.6299 | 0 |
| 12th Dec 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 12,625 |
| 11th Dec 2025 (Thu) | 10.61 | 10.62 | 10.59 | 10.615 | 3,203 |
| 10th Dec 2025 (Wed) | 10.58 | 10.63 | 10.58 | 10.63 | 20 |
| 9th Dec 2025 (Tue) | 10.58 | 10.60 | 10.58 | 10.60 | 452 |
| 8th Dec 2025 (Mon) | 10.59 | 10.595 | 10.59 | 10.595 | 0 |