| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.62 | 10.635 | 10.62 | 10.635 | 0 |
| 17th Dec 2025 (Wed) | 10.62 | 10.635 | 10.62 | 10.635 | 0 |
| 16th Dec 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.625 | 500 |
| 15th Dec 2025 (Mon) | 10.61 | 10.6299 | 10.61 | 10.6299 | 0 |
| 12th Dec 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 12,625 |
| 11th Dec 2025 (Thu) | 10.61 | 10.62 | 10.59 | 10.615 | 3,203 |
| 10th Dec 2025 (Wed) | 10.58 | 10.63 | 10.58 | 10.63 | 20 |
| 9th Dec 2025 (Tue) | 10.58 | 10.60 | 10.58 | 10.60 | 452 |
| 8th Dec 2025 (Mon) | 10.59 | 10.595 | 10.59 | 10.595 | 0 |
| 5th Dec 2025 (Fri) | 10.59 | 10.595 | 10.59 | 10.595 | 5,543 |
| 4th Dec 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 3rd Dec 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 400 |
| 2nd Dec 2025 (Tue) | 10.63 | 10.63 | 10.62 | 10.62 | 0 |
| 1st Dec 2025 (Mon) | 10.63 | 10.65 | 10.575 | 10.58 | 4,650 |
| 28th Nov 2025 (Fri) | 10.605 | 10.605 | 10.57 | 10.57 | 2 |
| 27th Nov 2025 (Thu) | 10.605 | 10.605 | 10.605 | 10.605 | 100 |
| 26th Nov 2025 (Wed) | 10.605 | 10.605 | 10.605 | 10.605 | 100 |
| 25th Nov 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 24th Nov 2025 (Mon) | 10.64 | 10.64 | 10.57 | 10.57 | 0 |
| 21st Nov 2025 (Fri) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 20th Nov 2025 (Thu) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 19th Nov 2025 (Wed) | 10.64 | 10.64 | 10.64 | 10.65 | 0 |
| 18th Nov 2025 (Tue) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 17th Nov 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 14th Nov 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 13th Nov 2025 (Thu) | 10.62 | 10.62 | 10.61 | 10.61 | 0 |
| 12th Nov 2025 (Wed) | 10.62 | 10.62 | 10.57 | 10.57 | 0 |
| 11th Nov 2025 (Tue) | 10.62 | 10.62 | 10.58 | 10.58 | 0 |
| 10th Nov 2025 (Mon) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 7th Nov 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 6th Nov 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 5th Nov 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 9 |
| 4th Nov 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 3rd Nov 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 79 |
| 31st Oct 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 300 |
| 30th Oct 2025 (Thu) | 10.59 | 10.60 | 10.59 | 10.60 | 50 |
| 29th Oct 2025 (Wed) | 10.59 | 10.60 | 10.59 | 10.60 | 2,738 |
| 28th Oct 2025 (Tue) | 10.57 | 10.57 | 10.55 | 10.55 | 0 |
| 27th Oct 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 24th Oct 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 171 |
| 23rd Oct 2025 (Thu) | 10.56 | 10.59 | 10.56 | 10.59 | 29 |
| 22nd Oct 2025 (Wed) | 10.56 | 10.59 | 10.56 | 10.59 | 0 |
| 21st Oct 2025 (Tue) | 10.56 | 10.56 | 10.53 | 10.53 | 11 |
| 20th Oct 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 21 |