Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Pharmace (CTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.73 0.7673 0.70 0.7547 23,031
5th Feb 2026 (Thu) 0.816 0.8403 0.7163 0.712 49,382
4th Feb 2026 (Wed) 0.80 0.80 0.7501 0.7714 4,461
3rd Feb 2026 (Tue) 0.77 0.80 0.7435 0.7832 10,136
2nd Feb 2026 (Mon) 0.74 0.767 0.7301 0.7597 22,409
30th Jan 2026 (Fri) 0.7649 0.7649 0.74 0.7401 2,061
29th Jan 2026 (Thu) 0.7801 0.7887 0.75 0.77 1,733
28th Jan 2026 (Wed) 0.8245 0.8394 0.7801 0.8276 14,895
27th Jan 2026 (Tue) 0.812 0.8242 0.7901 0.8276 4,995
26th Jan 2026 (Mon) 0.825 0.828 0.8113 0.8265 1,021
23rd Jan 2026 (Fri) 0.8216 0.85 0.815 0.85 1,880
22nd Jan 2026 (Thu) 0.81 0.84 0.805 0.8495 11,174
21st Jan 2026 (Wed) 0.8018 0.81 0.78 0.80 3,819
20th Jan 2026 (Tue) 0.83 0.83 0.74 0.8109 24,420
19th Jan 2026 (Mon) 0.83 0.85 0.8159 0.858 11,858
16th Jan 2026 (Fri) 0.83 0.85 0.8159 0.858 11,858
15th Jan 2026 (Thu) 0.8439 0.8466 0.831 0.8565 3,242
14th Jan 2026 (Wed) 0.83 0.8474 0.8213 0.8628 1,272
13th Jan 2026 (Tue) 0.838 0.861 0.8289 0.8846 11,758
12th Jan 2026 (Mon) 0.8475 0.8683 0.805 0.8846 21,892
9th Jan 2026 (Fri) 0.8765 0.90 0.8344 0.8877 13,577
8th Jan 2026 (Thu) 0.91 0.91 0.8615 0.90 19,392
7th Jan 2026 (Wed) 0.9716 0.9716 0.8958 0.9248 13,352
6th Jan 2026 (Tue) 0.92 0.99 0.903 0.98 26,500
5th Jan 2026 (Mon) 0.85 0.935 0.85 0.9399 25,589
2nd Jan 2026 (Fri) 0.782 0.8551 0.7701 0.848 14,936
1st Jan 2026 (Thu) 0.7879 0.7927 0.7614 0.777 26,596
31st Dec 2025 (Wed) 0.7879 0.7927 0.7614 0.777 26,596
30th Dec 2025 (Tue) 0.822 0.8419 0.7701 0.783 28,258
29th Dec 2025 (Mon) 0.8214 0.8564 0.75 0.8266 61,036
26th Dec 2025 (Fri) 0.80 0.857 0.7997 0.8408 118,534
25th Dec 2025 (Thu) 1.165 1.165 0.631 0.8006 1,329,905
24th Dec 2025 (Wed) 1.165 1.165 0.631 0.8006 1,329,905
23rd Dec 2025 (Tue) 1.04 1.04 1.02 1.04 509,439
22nd Dec 2025 (Mon) 1.07 1.09 1.05 1.05 4,395
19th Dec 2025 (Fri) 1.03 1.085 1.025 1.07 10,885
18th Dec 2025 (Thu) 1.075 1.09 1.02 1.02 20,441
17th Dec 2025 (Wed) 1.09 1.10 1.045 1.04 8,991
16th Dec 2025 (Tue) 1.09 1.11 1.065 1.10 6,324
15th Dec 2025 (Mon) 1.15 1.15 1.065 1.06 6,314
12th Dec 2025 (Fri) 1.175 1.19 1.11 1.12 5,012
11th Dec 2025 (Thu) 1.14 1.19 1.14 1.16 11,149
10th Dec 2025 (Wed) 1.18 1.19 1.15 1.17 27,765
9th Dec 2025 (Tue) 1.11 1.20 1.11 1.20 21,940
8th Dec 2025 (Mon) 1.17 1.17 1.10 1.12 18,693
FTSE 100 Latest
Value10,369.75
Change60.53