| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.09 | 1.10 | 1.045 | 1.04 | 8,991 |
| 16th Dec 2025 (Tue) | 1.09 | 1.11 | 1.065 | 1.10 | 6,324 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.065 | 1.06 | 6,314 |
| 12th Dec 2025 (Fri) | 1.175 | 1.19 | 1.11 | 1.12 | 5,012 |
| 11th Dec 2025 (Thu) | 1.14 | 1.19 | 1.14 | 1.16 | 11,149 |
| 10th Dec 2025 (Wed) | 1.18 | 1.19 | 1.15 | 1.17 | 27,765 |
| 9th Dec 2025 (Tue) | 1.11 | 1.20 | 1.11 | 1.20 | 21,940 |
| 8th Dec 2025 (Mon) | 1.17 | 1.17 | 1.10 | 1.12 | 18,693 |
| 5th Dec 2025 (Fri) | 1.23 | 1.235 | 1.18 | 1.18 | 5,303 |
| 4th Dec 2025 (Thu) | 1.15 | 1.27 | 1.13 | 1.25 | 19,064 |
| 3rd Dec 2025 (Wed) | 1.27 | 1.27 | 1.14 | 1.145 | 25,776 |
| 2nd Dec 2025 (Tue) | 1.32 | 1.32 | 1.255 | 1.26 | 2,777 |
| 1st Dec 2025 (Mon) | 1.38 | 1.40 | 1.29 | 1.35 | 18,380 |
| 28th Nov 2025 (Fri) | 1.43 | 1.45 | 1.37 | 1.44 | 35,354 |
| 27th Nov 2025 (Thu) | 1.35 | 1.53 | 1.29 | 1.40 | 64,337 |
| 26th Nov 2025 (Wed) | 1.35 | 1.53 | 1.29 | 1.40 | 111,543 |
| 25th Nov 2025 (Tue) | 1.175 | 1.235 | 1.135 | 1.22 | 23,609 |
| 24th Nov 2025 (Mon) | 1.12 | 1.16 | 1.07 | 1.14 | 39,590 |
| 21st Nov 2025 (Fri) | 1.01 | 1.18 | 0.9984 | 1.14 | 11,183 |
| 20th Nov 2025 (Thu) | 1.055 | 1.055 | 1.00 | 1.00 | 0 |
| 19th Nov 2025 (Wed) | 1.055 | 1.06 | 0.9893 | 1.00 | 4,541 |
| 18th Nov 2025 (Tue) | 0.9579 | 1.095 | 0.9579 | 1.07 | 3,677 |
| 17th Nov 2025 (Mon) | 0.98 | 0.98 | 0.9194 | 0.9351 | 9,074 |
| 14th Nov 2025 (Fri) | 1.00 | 1.00 | 0.9474 | 0.979 | 24,560 |
| 13th Nov 2025 (Thu) | 1.07 | 1.085 | 1.00 | 1.01 | 2,705 |
| 12th Nov 2025 (Wed) | 1.23 | 1.23 | 1.035 | 1.105 | 39,879 |
| 11th Nov 2025 (Tue) | 1.25 | 1.28 | 1.245 | 1.26 | 3,819 |
| 10th Nov 2025 (Mon) | 1.27 | 1.29 | 1.24 | 1.28 | 5,249 |
| 7th Nov 2025 (Fri) | 1.22 | 1.26 | 1.18 | 1.25 | 9,289 |
| 6th Nov 2025 (Thu) | 1.35 | 1.35 | 1.23 | 1.24 | 18,568 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.33 | 1.37 | 2,373 |
| 4th Nov 2025 (Tue) | 1.55 | 1.55 | 1.52 | 1.52 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.56 | 1.475 | 1.52 | 11,629 |
| 31st Oct 2025 (Fri) | 1.57 | 1.58 | 1.53 | 1.58 | 7,001 |
| 30th Oct 2025 (Thu) | 1.53 | 1.625 | 1.52 | 1.57 | 22,456 |
| 29th Oct 2025 (Wed) | 1.54 | 1.62 | 1.515 | 1.51 | 10,256 |
| 28th Oct 2025 (Tue) | 1.615 | 1.66 | 1.555 | 1.55 | 23,559 |
| 27th Oct 2025 (Mon) | 1.78 | 1.79 | 1.61 | 1.615 | 43,287 |
| 24th Oct 2025 (Fri) | 1.80 | 1.84 | 1.665 | 1.82 | 60,424 |
| 23rd Oct 2025 (Thu) | 1.61 | 1.735 | 1.61 | 1.72 | 11,188 |
| 22nd Oct 2025 (Wed) | 1.695 | 1.72 | 1.51 | 1.57 | 41,875 |
| 21st Oct 2025 (Tue) | 1.62 | 1.85 | 1.60 | 1.68 | 89,170 |
| 20th Oct 2025 (Mon) | 1.565 | 2.18 | 1.56 | 1.81 | 415,286 |