| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.18 | 1.18 | 1.16 | 1.19 | 3,983 |
| 18th Sep 2025 (Thu) | 1.21 | 1.21 | 1.17 | 1.17 | 3,991 |
| 17th Sep 2025 (Wed) | 1.20 | 1.21 | 1.18 | 1.18 | 2,280 |
| 16th Sep 2025 (Tue) | 1.16 | 1.20 | 1.145 | 1.17 | 21,023 |
| 15th Sep 2025 (Mon) | 1.18 | 1.18 | 1.13 | 1.14 | 35,884 |
| 12th Sep 2025 (Fri) | 1.18 | 1.21 | 1.18 | 1.21 | 7,107 |
| 11th Sep 2025 (Thu) | 1.205 | 1.24 | 1.19 | 1.20 | 11,421 |
| 10th Sep 2025 (Wed) | 1.20 | 1.22 | 1.20 | 1.21 | 6,106 |
| 9th Sep 2025 (Tue) | 1.18 | 1.22 | 1.175 | 1.21 | 13,195 |
| 8th Sep 2025 (Mon) | 1.20 | 1.23 | 1.16 | 1.22 | 7,589 |
| 5th Sep 2025 (Fri) | 1.15 | 1.23 | 1.15 | 1.23 | 9,951 |
| 4th Sep 2025 (Thu) | 1.18 | 1.18 | 1.10 | 1.15 | 17,606 |
| 3rd Sep 2025 (Wed) | 1.28 | 1.30 | 1.19 | 1.22 | 28,640 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.305 | 1.26 | 1.29 | 6,805 |
| 1st Sep 2025 (Mon) | 1.55 | 1.56 | 1.31 | 1.33 | 174,734 |
| 29th Aug 2025 (Fri) | 1.55 | 1.56 | 1.31 | 1.33 | 174,734 |
| 28th Aug 2025 (Thu) | 1.37 | 1.40 | 1.34 | 1.40 | 6,561 |
| 27th Aug 2025 (Wed) | 1.32 | 1.39 | 1.32 | 1.37 | 8,882 |
| 26th Aug 2025 (Tue) | 1.295 | 1.32 | 1.275 | 1.32 | 16,290 |
| 25th Aug 2025 (Mon) | 1.295 | 1.295 | 1.23 | 1.26 | 17,007 |
| 22nd Aug 2025 (Fri) | 1.31 | 1.42 | 1.30 | 1.35 | 129,501 |
| 21st Aug 2025 (Thu) | 1.22 | 1.25 | 1.18 | 1.23 | 22,435 |
| 20th Aug 2025 (Wed) | 1.25 | 1.25 | 1.22 | 1.225 | 9,110 |
| 19th Aug 2025 (Tue) | 1.40 | 1.40 | 1.22 | 1.23 | 74,741 |
| 18th Aug 2025 (Mon) | 1.31 | 1.42 | 1.30 | 1.38 | 28,877 |
| 15th Aug 2025 (Fri) | 1.31 | 1.335 | 1.31 | 1.33 | 8,203 |
| 14th Aug 2025 (Thu) | 1.26 | 1.32 | 1.25 | 1.31 | 12,666 |
| 13th Aug 2025 (Wed) | 1.26 | 1.30 | 1.22 | 1.28 | 8,790 |
| 12th Aug 2025 (Tue) | 1.25 | 1.33 | 1.25 | 1.30 | 18,503 |
| 11th Aug 2025 (Mon) | 1.23 | 1.25 | 1.215 | 1.25 | 10,958 |
| 8th Aug 2025 (Fri) | 1.26 | 1.26 | 1.215 | 1.23 | 19,739 |
| 7th Aug 2025 (Thu) | 1.30 | 1.36 | 1.26 | 1.29 | 10,945 |
| 6th Aug 2025 (Wed) | 1.35 | 1.35 | 1.27 | 1.28 | 13,131 |
| 5th Aug 2025 (Tue) | 1.42 | 1.42 | 1.33 | 1.35 | 9,259 |
| 4th Aug 2025 (Mon) | 1.315 | 1.39 | 1.31 | 1.39 | 5,336 |
| 1st Aug 2025 (Fri) | 1.30 | 1.32 | 1.27 | 1.29 | 19,092 |
| 31st Jul 2025 (Thu) | 1.41 | 1.44 | 1.365 | 1.37 | 7,904 |
| 30th Jul 2025 (Wed) | 1.45 | 1.465 | 1.37 | 1.39 | 37,091 |
| 29th Jul 2025 (Tue) | 1.55 | 1.55 | 1.46 | 1.47 | 20,092 |
| 28th Jul 2025 (Mon) | 1.66 | 1.66 | 1.52 | 1.54 | 36,828 |
| 25th Jul 2025 (Fri) | 1.65 | 1.72 | 1.65 | 1.67 | 23,362 |
| 24th Jul 2025 (Thu) | 1.62 | 1.70 | 1.595 | 1.69 | 19,615 |
| 23rd Jul 2025 (Wed) | 1.44 | 1.69 | 1.44 | 1.65 | 71,935 |
| 22nd Jul 2025 (Tue) | 1.44 | 1.48 | 1.41 | 1.46 | 29,461 |