| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.44 | 1.48 | 1.41 | 1.46 | 29,461 |
| 21st Jul 2025 (Mon) | 1.535 | 1.54 | 1.44 | 1.44 | 29,856 |
| 18th Jul 2025 (Fri) | 1.615 | 1.66 | 1.525 | 1.53 | 41,295 |
| 17th Jul 2025 (Thu) | 1.53 | 1.63 | 1.50 | 1.595 | 33,159 |
| 16th Jul 2025 (Wed) | 1.60 | 1.60 | 1.42 | 1.49 | 56,421 |
| 15th Jul 2025 (Tue) | 1.80 | 1.80 | 1.615 | 1.63 | 90,777 |
| 14th Jul 2025 (Mon) | 1.725 | 1.78 | 1.58 | 1.67 | 90,006 |
| 11th Jul 2025 (Fri) | 1.61 | 1.635 | 1.55 | 1.56 | 38,725 |
| 10th Jul 2025 (Thu) | 1.68 | 1.68 | 1.49 | 1.63 | 32,946 |
| 9th Jul 2025 (Wed) | 1.92 | 1.92 | 1.75 | 1.77 | 46,891 |
| 8th Jul 2025 (Tue) | 2.12 | 2.12 | 1.905 | 1.935 | 96,164 |
| 7th Jul 2025 (Mon) | 2.19 | 2.24 | 1.87 | 2.105 | 158,034 |
| 4th Jul 2025 (Fri) | 2.05 | 2.48 | 1.99 | 2.21 | 202,816 |
| 3rd Jul 2025 (Thu) | 2.05 | 2.48 | 1.99 | 2.21 | 202,816 |
| 2nd Jul 2025 (Wed) | 1.93 | 2.12 | 1.88 | 2.10 | 133,389 |
| 1st Jul 2025 (Tue) | 1.605 | 1.90 | 1.605 | 1.90 | 140,444 |
| 30th Jun 2025 (Mon) | 1.71 | 1.85 | 1.55 | 1.59 | 146,512 |
| 27th Jun 2025 (Fri) | 1.35 | 1.79 | 1.32 | 1.53 | 362,009 |
| 26th Jun 2025 (Thu) | 1.21 | 1.34 | 1.18 | 1.33 | 38,077 |
| 25th Jun 2025 (Wed) | 1.275 | 1.445 | 1.17 | 1.20 | 245,041 |
| 24th Jun 2025 (Tue) | 1.04 | 1.33 | 0.99 | 1.29 | 595,445 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.25 | 0.969 | 1.03 | 93,575 |
| 20th Jun 2025 (Fri) | 0.93 | 1.24 | 0.8835 | 1.08 | 259,074 |
| 19th Jun 2025 (Thu) | 0.8711 | 0.98 | 0.8365 | 0.9126 | 35,773 |
| 18th Jun 2025 (Wed) | 0.8711 | 0.98 | 0.8365 | 0.9126 | 35,773 |
| 17th Jun 2025 (Tue) | 0.81 | 0.8516 | 0.7701 | 0.8533 | 32,186 |
| 16th Jun 2025 (Mon) | 0.83 | 0.83 | 0.76 | 0.7901 | 37,456 |
| 13th Jun 2025 (Fri) | 0.91 | 0.9167 | 0.8558 | 0.8746 | 35,973 |
| 12th Jun 2025 (Thu) | 0.984 | 1.00 | 0.85 | 0.92 | 106,660 |
| 11th Jun 2025 (Wed) | 1.04 | 1.22 | 1.00 | 1.01 | 136,017 |
| 10th Jun 2025 (Tue) | 0.9702 | 1.09 | 0.9139 | 1.06 | 586,910 |
| 9th Jun 2025 (Mon) | 0.91 | 2.38 | 0.90 | 1.37 | 5,560,978 |
| 6th Jun 2025 (Fri) | 0.849 | 0.8653 | 0.849 | 0.851 | 4,144 |
| 5th Jun 2025 (Thu) | 0.92 | 0.92 | 0.8401 | 0.8558 | 692 |
| 4th Jun 2025 (Wed) | 0.86 | 0.88 | 0.85 | 0.874 | 2,153 |
| 3rd Jun 2025 (Tue) | 0.769 | 0.93 | 0.7474 | 0.865 | 23,193 |
| 2nd Jun 2025 (Mon) | 0.71 | 0.7689 | 0.71 | 0.7698 | 20,308 |
| 30th May 2025 (Fri) | 0.69 | 0.69 | 0.675 | 0.68 | 10,956 |
| 29th May 2025 (Thu) | 0.695 | 0.709 | 0.68 | 0.7064 | 13,026 |
| 28th May 2025 (Wed) | 0.71 | 0.71 | 0.696 | 0.696 | 13,626 |
| 27th May 2025 (Tue) | 0.69 | 0.71 | 0.69 | 0.71 | 12,286 |
| 26th May 2025 (Mon) | 0.703 | 0.703 | 0.703 | 0.703 | 0 |
| 24th May 2025 (Sat) | 0.724 | 0.724 | 0.703 | 0.703 | 3,808 |
| 23rd May 2025 (Fri) | 0.724 | 0.724 | 0.724 | 0.724 | 3,808 |