Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Pharmace (CTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.84 0.88 0.8197 0.8542 6,760
2nd Apr 2026 (Thu) 0.84 0.88 0.8197 0.8542 6,760
1st Apr 2026 (Wed) 0.881 0.8899 0.8079 0.8431 23,139
31st Mar 2026 (Tue) 0.73 0.9288 0.73 0.90 10,761
30th Mar 2026 (Mon) 0.6996 0.7068 0.6702 0.6804 20,081
27th Mar 2026 (Fri) 0.7007 0.7149 0.6852 0.719 9,166
26th Mar 2026 (Thu) 0.7166 0.7349 0.6901 0.6942 5,784
25th Mar 2026 (Wed) 0.7369 0.7474 0.72 0.72 6,980
24th Mar 2026 (Tue) 0.734 0.7357 0.6832 0.71 4,684
23rd Mar 2026 (Mon) 0.7505 0.7757 0.7221 0.7512 6,811
20th Mar 2026 (Fri) 0.79 0.7908 0.7482 0.7706 6,030
19th Mar 2026 (Thu) 0.7903 0.8247 0.7681 0.8124 21,870
18th Mar 2026 (Wed) 0.81 0.8173 0.761 0.8256 7,625
17th Mar 2026 (Tue) 0.9067 0.9096 0.81 0.811 40,216
16th Mar 2026 (Mon) 0.9607 0.978 0.8781 0.8806 18,775
13th Mar 2026 (Fri) 0.869 1.03 0.869 0.9622 13,890
12th Mar 2026 (Thu) 0.9187 0.93 0.8389 0.8675 11,704
11th Mar 2026 (Wed) 1.025 1.07 0.8644 0.91 117,675
10th Mar 2026 (Tue) 0.895 0.99 0.871 0.931 40,334
9th Mar 2026 (Mon) 0.7901 0.8745 0.7793 0.839 2,052
6th Mar 2026 (Fri) 0.938 0.938 0.7826 0.8351 8,761
5th Mar 2026 (Thu) 0.877 0.9999 0.876 0.9486 92,174
4th Mar 2026 (Wed) 0.763 0.8502 0.7391 0.8164 68,781
3rd Mar 2026 (Tue) 0.69 0.74 0.6757 0.7399 6,009
2nd Mar 2026 (Mon) 0.7213 0.7213 0.7151 0.723 6,588
27th Feb 2026 (Fri) 0.755 0.7657 0.7237 0.74 8,222
26th Feb 2026 (Thu) 0.7419 0.7618 0.7352 0.7542 4,431
25th Feb 2026 (Wed) 0.70 0.7481 0.70 0.7481 0
24th Feb 2026 (Tue) 0.70 0.7497 0.70 0.7497 0
23rd Feb 2026 (Mon) 0.70 0.70 0.65 0.6655 8,779
20th Feb 2026 (Fri) 0.7048 0.7119 0.6799 0.709 6,704
19th Feb 2026 (Thu) 0.709 0.709 0.6838 0.691 5,364
18th Feb 2026 (Wed) 0.74 0.75 0.7125 0.7171 7,874
17th Feb 2026 (Tue) 0.765 0.765 0.6834 0.7415 13,779
16th Feb 2026 (Mon) 0.8314 0.8416 0.75 0.7652 15,360
13th Feb 2026 (Fri) 0.8314 0.8416 0.75 0.7652 15,360
12th Feb 2026 (Thu) 0.92 0.94 0.7602 0.7934 5,892
11th Feb 2026 (Wed) 0.83 0.90 0.7997 0.8993 56,285
10th Feb 2026 (Tue) 0.7607 0.8497 0.76 0.8115 21,737
9th Feb 2026 (Mon) 0.7301 0.7927 0.725 0.8006 17,027
6th Feb 2026 (Fri) 0.73 0.7673 0.70 0.7547 23,031
FTSE 100 Latest
Value10,436.29
Change71.50