| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17.83 | 18.745 | 17.83 | 18.745 | 0 |
| 17th Dec 2025 (Wed) | 17.83 | 17.83 | 17.83 | 18.745 | 0 |
| 16th Dec 2025 (Tue) | 18.90 | 19.625 | 18.90 | 19.625 | 0 |
| 15th Dec 2025 (Mon) | 18.90 | 19.625 | 18.90 | 19.625 | 46 |
| 12th Dec 2025 (Fri) | 18.90 | 19.48 | 18.90 | 19.48 | 0 |
| 11th Dec 2025 (Thu) | 18.90 | 19.55 | 18.90 | 19.55 | 0 |
| 10th Dec 2025 (Wed) | 18.90 | 19.075 | 18.90 | 19.075 | 0 |
| 9th Dec 2025 (Tue) | 18.90 | 19.075 | 18.90 | 19.075 | 0 |
| 8th Dec 2025 (Mon) | 18.90 | 19.075 | 18.90 | 19.075 | 0 |
| 5th Dec 2025 (Fri) | 18.90 | 19.025 | 18.90 | 19.025 | 24 |
| 4th Dec 2025 (Thu) | 18.90 | 19.05 | 18.90 | 19.05 | 0 |
| 3rd Dec 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 2nd Dec 2025 (Tue) | 18.90 | 18.90 | 18.875 | 18.875 | 0 |
| 1st Dec 2025 (Mon) | 18.90 | 19.20 | 18.90 | 19.20 | 10 |
| 28th Nov 2025 (Fri) | 18.90 | 18.90 | 18.90 | 19.10 | 690 |
| 27th Nov 2025 (Thu) | 18.70 | 18.85 | 18.70 | 18.85 | 0 |
| 26th Nov 2025 (Wed) | 18.70 | 18.85 | 18.70 | 18.85 | 0 |
| 25th Nov 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.66 | 0 |
| 24th Nov 2025 (Mon) | 18.80 | 18.80 | 18.3923 | 18.3923 | 0 |
| 21st Nov 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.45 | 0 |
| 20th Nov 2025 (Thu) | 18.55 | 18.75 | 18.55 | 18.75 | 0 |
| 19th Nov 2025 (Wed) | 18.55 | 18.75 | 18.55 | 18.75 | 40 |
| 18th Nov 2025 (Tue) | 18.55 | 18.675 | 18.55 | 18.675 | 0 |
| 17th Nov 2025 (Mon) | 18.55 | 18.575 | 18.55 | 18.575 | 20 |
| 14th Nov 2025 (Fri) | 18.55 | 18.75 | 18.55 | 18.75 | 120 |
| 13th Nov 2025 (Thu) | 18.55 | 18.80 | 18.55 | 18.80 | 0 |
| 12th Nov 2025 (Wed) | 18.55 | 18.95 | 18.55 | 18.95 | 0 |
| 11th Nov 2025 (Tue) | 18.55 | 18.60 | 18.55 | 18.60 | 40 |
| 10th Nov 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.50 | 70 |
| 7th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.45 | 970 |
| 6th Nov 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.55 | 298 |
| 5th Nov 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 4th Nov 2025 (Tue) | 18.70 | 18.75 | 18.70 | 18.75 | 0 |
| 3rd Nov 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.75 | 500 |
| 31st Oct 2025 (Fri) | 17.95 | 18.225 | 17.95 | 18.225 | 0 |
| 30th Oct 2025 (Thu) | 17.95 | 18.25 | 17.95 | 18.25 | 0 |
| 29th Oct 2025 (Wed) | 17.95 | 18.25 | 17.95 | 18.25 | 0 |
| 28th Oct 2025 (Tue) | 17.95 | 18.25 | 17.95 | 18.25 | 0 |
| 24th Oct 2025 (Fri) | 18.30 | 18.30 | 18.225 | 18.225 | 0 |
| 23rd Oct 2025 (Thu) | 18.30 | 18.30 | 18.20 | 18.20 | 0 |
| 22nd Oct 2025 (Wed) | 18.30 | 18.30 | 18.175 | 18.175 | 0 |
| 21st Oct 2025 (Tue) | 18.30 | 18.35 | 18.30 | 18.45 | 0 |
| 20th Oct 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.45 | 0 |