| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.75 | 15.75 | 15.675 | 15.675 | 1 |
| 2nd Apr 2026 (Thu) | 15.75 | 15.75 | 15.675 | 15.675 | 1 |
| 1st Apr 2026 (Wed) | 15.75 | 16.25 | 15.75 | 16.25 | 0 |
| 31st Mar 2026 (Tue) | 15.75 | 15.775 | 15.75 | 15.775 | 0 |
| 30th Mar 2026 (Mon) | 15.75 | 15.85 | 15.75 | 15.85 | 0 |
| 27th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 26th Mar 2026 (Thu) | 15.75 | 15.80 | 15.75 | 15.80 | 0 |
| 25th Mar 2026 (Wed) | 15.75 | 15.75 | 15.75 | 16.125 | 0 |
| 24th Mar 2026 (Tue) | 17.09 | 17.09 | 15.875 | 15.875 | 0 |
| 23rd Mar 2026 (Mon) | 17.09 | 17.09 | 15.75 | 15.75 | 0 |
| 20th Mar 2026 (Fri) | 17.09 | 17.09 | 15.75 | 15.75 | 0 |
| 19th Mar 2026 (Thu) | 17.09 | 17.09 | 16.04 | 15.65 | 405 |
| 18th Mar 2026 (Wed) | 16.70 | 17.01 | 16.50 | 17.15 | 496 |
| 17th Mar 2026 (Tue) | 17.40 | 17.40 | 17.05 | 17.05 | 101 |
| 16th Mar 2026 (Mon) | 17.40 | 17.50 | 17.40 | 17.50 | 0 |
| 13th Mar 2026 (Fri) | 17.40 | 17.40 | 17.375 | 17.375 | 0 |
| 12th Mar 2026 (Thu) | 17.40 | 17.425 | 17.40 | 17.425 | 0 |
| 11th Mar 2026 (Wed) | 17.40 | 17.40 | 17.375 | 17.375 | 0 |
| 10th Mar 2026 (Tue) | 17.40 | 17.625 | 17.40 | 17.625 | 0 |
| 9th Mar 2026 (Mon) | 17.40 | 17.6185 | 17.40 | 17.6185 | 0 |
| 6th Mar 2026 (Fri) | 17.40 | 17.50 | 17.40 | 17.03 | 272 |
| 5th Mar 2026 (Thu) | 17.95 | 18.00 | 17.05 | 17.00 | 0 |
| 4th Mar 2026 (Wed) | 18.10 | 18.10 | 17.875 | 17.875 | 15 |
| 3rd Mar 2026 (Tue) | 18.10 | 18.49 | 18.10 | 17.9251 | 10 |
| 2nd Mar 2026 (Mon) | 18.80 | 18.80 | 18.35 | 18.35 | 0 |
| 27th Feb 2026 (Fri) | 18.80 | 19.00 | 18.80 | 18.80 | 1 |
| 26th Feb 2026 (Thu) | 18.99 | 18.99 | 18.50 | 18.50 | 0 |
| 25th Feb 2026 (Wed) | 18.99 | 19.20 | 18.99 | 19.20 | 0 |
| 24th Feb 2026 (Tue) | 18.99 | 19.60 | 18.99 | 19.60 | 0 |
| 23rd Feb 2026 (Mon) | 18.99 | 19.68 | 18.99 | 19.5245 | 700 |
| 20th Feb 2026 (Fri) | 18.72 | 20.235 | 18.72 | 20.235 | 0 |
| 19th Feb 2026 (Thu) | 18.72 | 19.50 | 18.72 | 19.695 | 2 |
| 18th Feb 2026 (Wed) | 18.98 | 18.98 | 18.85 | 18.73 | 0 |
| 17th Feb 2026 (Tue) | 19.00 | 19.05 | 18.66 | 18.8547 | 40 |
| 16th Feb 2026 (Mon) | 19.25 | 19.80 | 19.25 | 19.80 | 0 |
| 13th Feb 2026 (Fri) | 19.25 | 19.80 | 19.25 | 19.80 | 0 |
| 12th Feb 2026 (Thu) | 19.25 | 19.25 | 19.25 | 20.40 | 0 |
| 11th Feb 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.87 | 510 |
| 10th Feb 2026 (Tue) | 19.47 | 20.02 | 19.47 | 19.5051 | 906 |
| 9th Feb 2026 (Mon) | 20.49 | 20.49 | 19.65 | 19.65 | 0 |
| 6th Feb 2026 (Fri) | 20.49 | 20.49 | 19.25 | 19.25 | 0 |