| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.17 | 18.17 | 18.015 | 18.015 | 0 |
| 18th Sep 2025 (Thu) | 18.17 | 18.17 | 18.17 | 18.0799 | 0 |
| 17th Sep 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.00 | 100 |
| 16th Sep 2025 (Tue) | 17.80 | 18.15 | 17.80 | 18.15 | 1 |
| 15th Sep 2025 (Mon) | 17.80 | 17.95 | 17.80 | 17.95 | 0 |
| 12th Sep 2025 (Fri) | 17.80 | 17.80 | 17.675 | 17.675 | 0 |
| 11th Sep 2025 (Thu) | 17.80 | 17.80 | 17.575 | 17.575 | 0 |
| 10th Sep 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.825 | 3,175 |
| 9th Sep 2025 (Tue) | 17.75 | 17.80 | 17.75 | 17.80 | 0 |
| 8th Sep 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.80 | 0 |
| 5th Sep 2025 (Fri) | 17.20 | 17.725 | 17.20 | 17.725 | 0 |
| 4th Sep 2025 (Thu) | 17.20 | 17.45 | 17.20 | 17.45 | 0 |
| 3rd Sep 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.30 | 0 |
| 2nd Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 16.95 | 0 |
| 1st Sep 2025 (Mon) | 16.70 | 16.825 | 16.70 | 16.825 | 0 |
| 29th Aug 2025 (Fri) | 16.70 | 16.825 | 16.70 | 16.825 | 0 |
| 28th Aug 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 500 |
| 27th Aug 2025 (Wed) | 16.47 | 16.80 | 16.47 | 16.80 | 0 |
| 26th Aug 2025 (Tue) | 16.47 | 16.765 | 16.47 | 16.765 | 0 |
| 25th Aug 2025 (Mon) | 16.47 | 16.70 | 16.47 | 16.70 | 0 |
| 22nd Aug 2025 (Fri) | 16.47 | 16.725 | 16.47 | 16.725 | 0 |
| 21st Aug 2025 (Thu) | 16.47 | 16.725 | 16.47 | 16.725 | 0 |
| 20th Aug 2025 (Wed) | 16.47 | 16.50 | 16.47 | 16.50 | 0 |
| 19th Aug 2025 (Tue) | 16.47 | 16.60 | 16.47 | 16.60 | 0 |
| 18th Aug 2025 (Mon) | 16.47 | 16.78 | 16.47 | 16.78 | 0 |
| 15th Aug 2025 (Fri) | 16.47 | 16.47 | 16.47 | 16.51 | 497 |
| 14th Aug 2025 (Thu) | 16.70 | 16.70 | 16.515 | 16.515 | 0 |
| 13th Aug 2025 (Wed) | 16.70 | 16.70 | 16.65 | 16.65 | 0 |
| 12th Aug 2025 (Tue) | 16.70 | 16.70 | 16.55 | 16.55 | 0 |
| 11th Aug 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 8th Aug 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.725 | 100 |
| 7th Aug 2025 (Thu) | 16.40 | 16.40 | 16.36 | 16.39 | 500 |
| 6th Aug 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 500 |
| 5th Aug 2025 (Tue) | 16.65 | 16.65 | 16.325 | 16.325 | 0 |
| 4th Aug 2025 (Mon) | 16.65 | 16.65 | 16.30 | 16.30 | 3 |
| 1st Aug 2025 (Fri) | 16.65 | 16.65 | 16.35 | 16.35 | 0 |
| 31st Jul 2025 (Thu) | 16.65 | 16.65 | 16.65 | 16.575 | 0 |
| 30th Jul 2025 (Wed) | 16.10 | 16.775 | 16.10 | 16.775 | 0 |
| 29th Jul 2025 (Tue) | 16.10 | 16.925 | 16.10 | 16.925 | 0 |
| 28th Jul 2025 (Mon) | 16.10 | 16.375 | 16.10 | 16.375 | 0 |
| 25th Jul 2025 (Fri) | 16.10 | 16.46 | 16.10 | 16.46 | 0 |
| 24th Jul 2025 (Thu) | 16.10 | 16.40 | 16.10 | 16.40 | 0 |
| 23rd Jul 2025 (Wed) | 16.10 | 16.275 | 16.10 | 16.275 | 0 |
| 22nd Jul 2025 (Tue) | 16.10 | 16.14 | 16.10 | 16.085 | 500 |