Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cotwo Advisors (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.49 20.49 19.25 19.25 0
5th Feb 2026 (Thu) 20.49 20.50 20.49 19.755 0
4th Feb 2026 (Wed) 21.71 21.71 20.5001 20.5001 0
3rd Feb 2026 (Tue) 21.71 21.71 20.95 20.95 0
2nd Feb 2026 (Mon) 21.71 21.71 21.71 21.23 101
30th Jan 2026 (Fri) 21.85 22.50 21.55 21.56 1,297
29th Jan 2026 (Thu) 20.80 22.00 20.80 22.40 330
28th Jan 2026 (Wed) 20.98 21.94 20.98 20.8653 0
27th Jan 2026 (Tue) 21.25 21.27 21.25 20.8653 42
26th Jan 2026 (Mon) 20.60 20.60 20.60 20.30 200
23rd Jan 2026 (Fri) 21.80 21.80 21.379 21.379 1
22nd Jan 2026 (Thu) 21.80 22.00 21.80 21.555 1,958
21st Jan 2026 (Wed) 21.35 21.50 21.35 21.50 0
20th Jan 2026 (Tue) 21.35 21.75 21.35 21.625 800
19th Jan 2026 (Mon) 21.45 22.30 21.20 22.35 0
16th Jan 2026 (Fri) 21.45 22.30 21.20 22.35 0
15th Jan 2026 (Thu) 20.12 20.90 20.12 21.40 1,054
14th Jan 2026 (Wed) 17.83 20.07 17.83 20.07 0
13th Jan 2026 (Tue) 17.83 19.97 17.83 19.97 0
12th Jan 2026 (Mon) 17.83 19.97 17.83 19.97 0
9th Jan 2026 (Fri) 17.83 19.975 17.83 19.975 0
8th Jan 2026 (Thu) 17.83 19.7573 17.83 19.7573 1
7th Jan 2026 (Wed) 17.83 19.7525 17.83 19.7525 0
6th Jan 2026 (Tue) 17.83 19.86 17.83 19.86 0
5th Jan 2026 (Mon) 17.83 19.795 17.83 19.795 0
2nd Jan 2026 (Fri) 17.83 19.975 17.83 19.975 0
1st Jan 2026 (Thu) 17.83 19.85 17.83 19.85 0
31st Dec 2025 (Wed) 17.83 19.85 17.83 19.85 0
30th Dec 2025 (Tue) 17.83 19.87 17.83 19.87 0
29th Dec 2025 (Mon) 17.83 19.90 17.83 19.90 0
26th Dec 2025 (Fri) 17.83 19.875 17.83 19.875 0
25th Dec 2025 (Thu) 17.83 19.825 17.83 19.825 0
24th Dec 2025 (Wed) 17.83 19.825 17.83 19.825 0
23rd Dec 2025 (Tue) 17.83 19.70 17.83 19.70 0
22nd Dec 2025 (Mon) 17.83 19.525 17.83 19.525 0
19th Dec 2025 (Fri) 17.83 19.525 17.83 19.525 0
18th Dec 2025 (Thu) 17.83 19.335 17.83 19.335 0
17th Dec 2025 (Wed) 17.83 17.83 17.83 18.745 0
16th Dec 2025 (Tue) 18.90 19.625 18.90 19.625 0
15th Dec 2025 (Mon) 18.90 19.625 18.90 19.625 46
12th Dec 2025 (Fri) 18.90 19.48 18.90 19.48 0
11th Dec 2025 (Thu) 18.90 19.55 18.90 19.55 0
10th Dec 2025 (Wed) 18.90 19.075 18.90 19.075 0
9th Dec 2025 (Tue) 18.90 19.075 18.90 19.075 0
8th Dec 2025 (Mon) 18.90 19.075 18.90 19.075 0
FTSE 100 Latest
Value10,369.75
Change60.53