| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 16.10 | 16.14 | 16.10 | 16.085 | 500 |
| 21st Jul 2025 (Mon) | 16.40 | 16.40 | 16.30 | 16.30 | 12 |
| 18th Jul 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.355 | 505 |
| 17th Jul 2025 (Thu) | 16.65 | 16.65 | 16.50 | 16.50 | 0 |
| 16th Jul 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.645 | 0 |
| 15th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.54 | 498 |
| 14th Jul 2025 (Mon) | 16.41 | 16.41 | 16.40 | 16.445 | 600 |
| 11th Jul 2025 (Fri) | 17.69 | 17.69 | 16.40 | 16.40 | 0 |
| 10th Jul 2025 (Thu) | 17.69 | 17.69 | 16.475 | 16.475 | 0 |
| 9th Jul 2025 (Wed) | 17.69 | 17.69 | 16.475 | 16.475 | 0 |
| 8th Jul 2025 (Tue) | 17.69 | 17.69 | 16.525 | 16.525 | 75 |
| 7th Jul 2025 (Mon) | 17.69 | 17.69 | 16.625 | 16.625 | 1 |
| 4th Jul 2025 (Fri) | 17.69 | 17.69 | 16.855 | 16.855 | 0 |
| 3rd Jul 2025 (Thu) | 17.69 | 17.69 | 16.855 | 16.855 | 0 |
| 2nd Jul 2025 (Wed) | 17.69 | 17.69 | 16.70 | 16.70 | 0 |
| 1st Jul 2025 (Tue) | 17.69 | 17.69 | 16.55 | 16.55 | 0 |
| 30th Jun 2025 (Mon) | 17.69 | 17.69 | 16.4408 | 16.4408 | 0 |
| 27th Jun 2025 (Fri) | 17.69 | 17.69 | 17.69 | 16.625 | 117 |
| 26th Jun 2025 (Thu) | 17.05 | 17.05 | 16.575 | 16.575 | 0 |
| 25th Jun 2025 (Wed) | 17.05 | 17.05 | 16.1482 | 16.1482 | 0 |
| 24th Jun 2025 (Tue) | 17.05 | 17.05 | 16.575 | 16.575 | 101 |
| 23rd Jun 2025 (Mon) | 17.05 | 17.05 | 17.05 | 16.90 | 0 |