| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.30 | 2.48 | 2.27 | 2.37 | 7,127 |
| 2nd Apr 2026 (Thu) | 2.30 | 2.48 | 2.27 | 2.37 | 7,127 |
| 1st Apr 2026 (Wed) | 2.30 | 2.39 | 2.10 | 2.34 | 4,725 |
| 31st Mar 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.04 | 104 |
| 30th Mar 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.05 | 302 |
| 27th Mar 2026 (Fri) | 2.29 | 2.45 | 2.22 | 2.225 | 31,631 |
| 26th Mar 2026 (Thu) | 2.33 | 2.33 | 2.21 | 2.17 | 6,300 |
| 25th Mar 2026 (Wed) | 2.35 | 2.45 | 2.24 | 2.27 | 2,384 |
| 24th Mar 2026 (Tue) | 2.29 | 2.29 | 2.15 | 2.15 | 4,020 |
| 23rd Mar 2026 (Mon) | 2.18 | 2.37 | 2.16 | 2.245 | 12,611 |
| 20th Mar 2026 (Fri) | 2.19 | 2.20 | 1.955 | 2.00 | 27,855 |
| 19th Mar 2026 (Thu) | 2.13 | 2.13 | 2.00 | 1.88 | 705 |
| 18th Mar 2026 (Wed) | 2.14 | 2.23 | 1.99 | 2.01 | 14,496 |
| 17th Mar 2026 (Tue) | 2.04 | 2.10 | 2.035 | 2.02 | 3,859 |
| 16th Mar 2026 (Mon) | 2.12 | 2.15 | 2.05 | 2.01 | 2,498 |
| 13th Mar 2026 (Fri) | 1.86 | 2.14 | 1.86 | 2.125 | 3,007 |
| 12th Mar 2026 (Thu) | 2.00 | 2.10 | 1.93 | 1.93 | 6,017 |
| 11th Mar 2026 (Wed) | 1.90 | 2.00 | 1.90 | 1.99 | 1,983 |
| 10th Mar 2026 (Tue) | 2.00 | 2.02 | 1.80 | 1.80 | 1,720 |
| 9th Mar 2026 (Mon) | 1.80 | 2.00 | 1.77 | 1.76 | 11,613 |
| 6th Mar 2026 (Fri) | 1.70 | 1.78 | 1.60 | 1.78 | 6,064 |
| 5th Mar 2026 (Thu) | 1.60 | 1.70 | 1.60 | 1.68 | 3,219 |
| 4th Mar 2026 (Wed) | 1.35 | 1.66 | 1.35 | 1.52 | 1,819 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.70 | 1.29 | 1.699 | 916 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.50 | 1.42 | 1.42 | 1,798 |
| 27th Feb 2026 (Fri) | 1.50 | 1.51 | 1.50 | 1.51 | 10 |
| 26th Feb 2026 (Thu) | 1.50 | 1.59 | 1.49 | 1.59 | 1,601 |
| 25th Feb 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.51 | 0 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 0 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.43 | 4,831 |
| 20th Feb 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.50 | 100 |
| 19th Feb 2026 (Thu) | 1.43 | 1.49 | 1.43 | 1.49 | 104 |
| 18th Feb 2026 (Wed) | 1.43 | 1.49 | 1.43 | 1.43 | 700 |
| 17th Feb 2026 (Tue) | 1.60 | 1.60 | 1.42 | 1.38 | 2,753 |
| 16th Feb 2026 (Mon) | 1.64 | 1.65 | 1.60 | 1.60 | 4,958 |
| 13th Feb 2026 (Fri) | 1.64 | 1.65 | 1.60 | 1.60 | 4,958 |
| 12th Feb 2026 (Thu) | 1.81 | 1.815 | 1.74 | 1.80 | 1,518 |
| 11th Feb 2026 (Wed) | 1.57 | 1.99 | 1.57 | 1.80 | 95,538 |
| 10th Feb 2026 (Tue) | 1.58 | 1.58 | 1.55 | 1.51 | 440 |
| 9th Feb 2026 (Mon) | 1.36 | 1.50 | 1.36 | 1.48 | 2,026 |
| 6th Feb 2026 (Fri) | 1.32 | 1.33 | 1.23 | 1.305 | 3,768 |