| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.86 | 1.86 | 1.85 | 1.84 | 7,072 |
| 18th Sep 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.87 | 3,901 |
| 17th Sep 2025 (Wed) | 1.91 | 1.92 | 1.88 | 1.90 | 1,583 |
| 16th Sep 2025 (Tue) | 1.88 | 1.93 | 1.88 | 1.92 | 1,400 |
| 15th Sep 2025 (Mon) | 1.92 | 1.94 | 1.90 | 1.90 | 4,291 |
| 12th Sep 2025 (Fri) | 1.92 | 1.94 | 1.84 | 1.9175 | 9,577 |
| 11th Sep 2025 (Thu) | 2.02 | 2.04 | 1.90 | 1.92 | 13,293 |
| 10th Sep 2025 (Wed) | 1.96 | 2.15 | 1.96 | 2.01 | 5,457 |
| 9th Sep 2025 (Tue) | 1.95 | 1.99 | 1.95 | 1.96 | 5,880 |
| 8th Sep 2025 (Mon) | 1.95 | 1.98 | 1.95 | 1.96 | 2,557 |
| 5th Sep 2025 (Fri) | 1.94 | 1.96 | 1.92 | 1.96 | 432 |
| 4th Sep 2025 (Thu) | 2.03 | 2.05 | 1.91 | 1.93 | 7,298 |
| 3rd Sep 2025 (Wed) | 2.07 | 2.14 | 2.06 | 2.07 | 2,898 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.15 | 2.03 | 2.12 | 12,153 |
| 1st Sep 2025 (Mon) | 2.20 | 2.20 | 2.06 | 2.07 | 7,152 |
| 29th Aug 2025 (Fri) | 2.20 | 2.20 | 2.06 | 2.07 | 7,152 |
| 28th Aug 2025 (Thu) | 2.20 | 2.21 | 2.13 | 2.16 | 4,969 |
| 27th Aug 2025 (Wed) | 2.20 | 2.20 | 2.19 | 2.22 | 3,914 |
| 26th Aug 2025 (Tue) | 2.17 | 2.26 | 2.16 | 2.20 | 5,541 |
| 25th Aug 2025 (Mon) | 2.01 | 2.19 | 2.01 | 2.17 | 16,818 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.00 | 1.92 | 2.01 | 9,562 |
| 21st Aug 2025 (Thu) | 2.08 | 2.09 | 1.96 | 2.03 | 12,995 |
| 20th Aug 2025 (Wed) | 2.02 | 2.05 | 2.00 | 2.07 | 6,585 |
| 19th Aug 2025 (Tue) | 2.03 | 2.13 | 2.03 | 2.07 | 9,781 |
| 18th Aug 2025 (Mon) | 2.20 | 2.20 | 1.95 | 2.09 | 30,267 |
| 15th Aug 2025 (Fri) | 2.05 | 2.09 | 2.02 | 2.07 | 13,448 |
| 14th Aug 2025 (Thu) | 2.42 | 2.42 | 2.06 | 2.12 | 14,988 |
| 13th Aug 2025 (Wed) | 2.00 | 2.52 | 2.00 | 2.39 | 83,433 |
| 12th Aug 2025 (Tue) | 1.85 | 2.345 | 1.72 | 2.01 | 92,222 |
| 11th Aug 2025 (Mon) | 2.42 | 2.43 | 1.84 | 1.87 | 89,258 |
| 8th Aug 2025 (Fri) | 3.60 | 3.60 | 2.70 | 2.72 | 80,824 |
| 7th Aug 2025 (Thu) | 3.90 | 3.93 | 3.15 | 3.54 | 108,523 |
| 6th Aug 2025 (Wed) | 4.80 | 4.80 | 4.10 | 4.44 | 228,726 |
| 5th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |