| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.95 | 1.96 | 1.87 | 1.91 | 4,682 |
| 15th Dec 2025 (Mon) | 1.98 | 1.99 | 1.92 | 1.99 | 8,431 |
| 12th Dec 2025 (Fri) | 2.02 | 2.02 | 2.00 | 2.02 | 1,668 |
| 11th Dec 2025 (Thu) | 2.02 | 2.03 | 2.02 | 2.05 | 697 |
| 10th Dec 2025 (Wed) | 2.00 | 2.05 | 2.00 | 2.04 | 1,165 |
| 9th Dec 2025 (Tue) | 1.98 | 2.02 | 1.98 | 2.06 | 1,961 |
| 8th Dec 2025 (Mon) | 2.10 | 2.10 | 1.98 | 2.03 | 19,425 |
| 5th Dec 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.13 | 117 |
| 4th Dec 2025 (Thu) | 2.03 | 2.11 | 2.03 | 2.10 | 1,220 |
| 3rd Dec 2025 (Wed) | 2.10 | 2.10 | 2.005 | 2.01 | 5,081 |
| 2nd Dec 2025 (Tue) | 2.27 | 2.29 | 2.27 | 2.278 | 33,186 |
| 1st Dec 2025 (Mon) | 2.18 | 2.18 | 2.16 | 2.18 | 1,521 |
| 28th Nov 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.18 | 12,130 |
| 27th Nov 2025 (Thu) | 2.23 | 2.30 | 2.22 | 2.21 | 1,436 |
| 26th Nov 2025 (Wed) | 2.23 | 2.30 | 2.22 | 2.21 | 1,195 |
| 25th Nov 2025 (Tue) | 2.14 | 2.24 | 2.14 | 2.15 | 2,083 |
| 24th Nov 2025 (Mon) | 2.23 | 2.23 | 2.07 | 2.11 | 1,197 |
| 21st Nov 2025 (Fri) | 2.12 | 2.17 | 2.07 | 2.16 | 1,310 |
| 20th Nov 2025 (Thu) | 2.40 | 2.40 | 2.24 | 2.24 | 158 |
| 19th Nov 2025 (Wed) | 2.40 | 2.40 | 2.23 | 2.24 | 10,849 |
| 18th Nov 2025 (Tue) | 2.22 | 2.73 | 2.22 | 2.46 | 19,161 |
| 17th Nov 2025 (Mon) | 2.27 | 2.33 | 2.19 | 2.25 | 5,833 |
| 14th Nov 2025 (Fri) | 2.19 | 2.35 | 2.14 | 2.27 | 4,186 |
| 13th Nov 2025 (Thu) | 2.36 | 2.38 | 2.28 | 2.27 | 7,017 |
| 12th Nov 2025 (Wed) | 2.58 | 2.82 | 2.42 | 2.44 | 116,332 |
| 11th Nov 2025 (Tue) | 2.50 | 3.075 | 2.50 | 2.93 | 612,344 |
| 10th Nov 2025 (Mon) | 2.48 | 2.51 | 2.47 | 2.48 | 8,788 |
| 7th Nov 2025 (Fri) | 2.36 | 2.45 | 2.36 | 2.46 | 741 |
| 6th Nov 2025 (Thu) | 2.37 | 2.43 | 2.31 | 2.334 | 12,963 |
| 5th Nov 2025 (Wed) | 2.33 | 2.41 | 2.33 | 2.40 | 7,952 |
| 4th Nov 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.15 | 5,767 |
| 31st Oct 2025 (Fri) | 2.23 | 2.23 | 2.10 | 2.10 | 1,982 |
| 30th Oct 2025 (Thu) | 2.48 | 2.49 | 1.90 | 2.05 | 3,658 |
| 29th Oct 2025 (Wed) | 2.42 | 2.42 | 2.32 | 2.37 | 4,073 |
| 28th Oct 2025 (Tue) | 2.51 | 2.51 | 2.45 | 2.49 | 5,602 |
| 27th Oct 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.43 | 18 |
| 24th Oct 2025 (Fri) | 2.45 | 2.53 | 2.42 | 2.50 | 5,802 |
| 23rd Oct 2025 (Thu) | 2.24 | 2.40 | 2.24 | 2.39 | 1,231 |
| 22nd Oct 2025 (Wed) | 2.17 | 2.24 | 2.17 | 2.19 | 580 |
| 21st Oct 2025 (Tue) | 2.31 | 2.31 | 2.20 | 2.26 | 9,360 |
| 20th Oct 2025 (Mon) | 2.32 | 2.38 | 2.31 | 2.33 | 3,212 |
| 17th Oct 2025 (Fri) | 2.30 | 2.34 | 2.30 | 2.32 | 1,495 |