| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.32 | 1.33 | 1.23 | 1.305 | 3,768 |
| 5th Feb 2026 (Thu) | 1.46 | 1.46 | 1.10 | 1.21 | 2,403 |
| 4th Feb 2026 (Wed) | 1.52 | 1.52 | 1.49 | 1.51 | 430 |
| 3rd Feb 2026 (Tue) | 1.48 | 1.49 | 1.47 | 1.47 | 398 |
| 2nd Feb 2026 (Mon) | 1.72 | 1.73 | 1.59 | 1.54 | 1,313 |
| 30th Jan 2026 (Fri) | 1.49 | 1.73 | 1.49 | 1.73 | 9,978 |
| 29th Jan 2026 (Thu) | 1.48 | 1.48 | 1.45 | 1.476 | 1,600 |
| 28th Jan 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.58 | 624 |
| 27th Jan 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 597 |
| 26th Jan 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.58 | 6 |
| 23rd Jan 2026 (Fri) | 1.71 | 1.71 | 1.56 | 1.60 | 2,083 |
| 22nd Jan 2026 (Thu) | 1.76 | 1.76 | 1.71 | 1.714 | 723 |
| 21st Jan 2026 (Wed) | 1.73 | 1.75 | 1.73 | 1.776 | 742 |
| 20th Jan 2026 (Tue) | 1.73 | 1.73 | 1.72 | 1.72 | 1,082 |
| 19th Jan 2026 (Mon) | 1.75 | 1.78 | 1.75 | 1.765 | 3,161 |
| 16th Jan 2026 (Fri) | 1.75 | 1.78 | 1.75 | 1.765 | 3,161 |
| 15th Jan 2026 (Thu) | 1.81 | 1.81 | 1.71 | 1.75 | 6,806 |
| 14th Jan 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.794 | 241 |
| 13th Jan 2026 (Tue) | 1.87 | 1.87 | 1.85 | 1.88 | 704 |
| 12th Jan 2026 (Mon) | 1.87 | 1.895 | 1.87 | 1.88 | 907 |
| 9th Jan 2026 (Fri) | 1.91 | 1.91 | 1.81 | 1.87 | 51 |
| 8th Jan 2026 (Thu) | 1.94 | 1.94 | 1.91 | 1.95 | 150 |
| 7th Jan 2026 (Wed) | 1.99 | 2.00 | 1.89 | 1.97 | 871 |
| 6th Jan 2026 (Tue) | 1.97 | 2.07 | 1.97 | 2.03 | 1,201 |
| 5th Jan 2026 (Mon) | 1.81 | 2.05 | 1.79 | 1.99 | 75,967 |
| 2nd Jan 2026 (Fri) | 1.76 | 1.83 | 1.74 | 1.81 | 76,953 |
| 1st Jan 2026 (Thu) | 1.74 | 1.90 | 1.72 | 1.73 | 134,196 |
| 31st Dec 2025 (Wed) | 1.74 | 1.90 | 1.72 | 1.73 | 134,196 |
| 30th Dec 2025 (Tue) | 1.74 | 1.78 | 1.74 | 1.75 | 8,147 |
| 29th Dec 2025 (Mon) | 1.80 | 1.80 | 1.78 | 1.75 | 2,103 |
| 26th Dec 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 416 |
| 25th Dec 2025 (Thu) | 1.79 | 1.825 | 1.79 | 1.84 | 478 |
| 24th Dec 2025 (Wed) | 1.79 | 1.825 | 1.79 | 1.84 | 478 |
| 23rd Dec 2025 (Tue) | 1.81 | 1.81 | 1.81 | 1.84 | 43 |
| 22nd Dec 2025 (Mon) | 1.835 | 1.85 | 1.81 | 1.85 | 1,325 |
| 19th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 414 |
| 18th Dec 2025 (Thu) | 1.79 | 1.805 | 1.75 | 1.81 | 7,797 |
| 17th Dec 2025 (Wed) | 1.89 | 1.89 | 1.72 | 1.75 | 1,618 |
| 16th Dec 2025 (Tue) | 1.95 | 1.96 | 1.87 | 1.91 | 4,682 |
| 15th Dec 2025 (Mon) | 1.98 | 1.99 | 1.92 | 1.99 | 8,431 |
| 12th Dec 2025 (Fri) | 2.02 | 2.02 | 2.00 | 2.02 | 1,668 |
| 11th Dec 2025 (Thu) | 2.02 | 2.03 | 2.02 | 2.05 | 697 |
| 10th Dec 2025 (Wed) | 2.00 | 2.05 | 2.00 | 2.04 | 1,165 |
| 9th Dec 2025 (Tue) | 1.98 | 2.02 | 1.98 | 2.06 | 1,961 |
| 8th Dec 2025 (Mon) | 2.10 | 2.10 | 1.98 | 2.03 | 19,425 |