| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.00 | 85.53 | 83.77 | 85.46 | 132,168 |
| 2nd Apr 2026 (Thu) | 84.00 | 85.53 | 83.77 | 85.46 | 132,168 |
| 1st Apr 2026 (Wed) | 83.70 | 84.13 | 82.77 | 83.81 | 150,406 |
| 31st Mar 2026 (Tue) | 82.845 | 84.00 | 82.34 | 83.71 | 92,442 |
| 30th Mar 2026 (Mon) | 83.12 | 83.56 | 82.605 | 82.95 | 159,925 |
| 27th Mar 2026 (Fri) | 82.55 | 82.81 | 81.62 | 81.99 | 158,229 |
| 26th Mar 2026 (Thu) | 82.12 | 82.88 | 81.74 | 82.73 | 81,062 |
| 25th Mar 2026 (Wed) | 81.00 | 82.25 | 80.53 | 82.03 | 73,062 |
| 24th Mar 2026 (Tue) | 78.00 | 81.11 | 78.00 | 80.58 | 94,797 |
| 23rd Mar 2026 (Mon) | 78.015 | 78.46 | 77.19 | 77.76 | 57,417 |
| 20th Mar 2026 (Fri) | 78.29 | 78.44 | 76.81 | 77.33 | 60,046 |
| 19th Mar 2026 (Thu) | 79.16 | 79.48 | 77.10 | 78.07 | 147,430 |
| 18th Mar 2026 (Wed) | 80.36 | 80.46 | 79.34 | 79.34 | 64,369 |
| 17th Mar 2026 (Tue) | 79.77 | 80.68 | 79.30 | 80.05 | 112,663 |
| 16th Mar 2026 (Mon) | 79.19 | 79.55 | 78.65 | 79.04 | 56,470 |
| 13th Mar 2026 (Fri) | 80.23 | 80.23 | 78.20 | 79.21 | 96,280 |
| 12th Mar 2026 (Thu) | 78.69 | 80.17 | 78.69 | 79.75 | 88,376 |
| 11th Mar 2026 (Wed) | 76.14 | 78.67 | 76.13 | 78.63 | 65,705 |
| 10th Mar 2026 (Tue) | 77.82 | 78.32 | 76.27 | 76.31 | 51,505 |
| 9th Mar 2026 (Mon) | 76.59 | 78.37 | 76.15 | 78.30 | 51,185 |
| 6th Mar 2026 (Fri) | 76.74 | 76.98 | 74.97 | 76.96 | 67,026 |
| 5th Mar 2026 (Thu) | 77.67 | 77.91 | 76.07 | 76.59 | 69,166 |
| 4th Mar 2026 (Wed) | 79.30 | 79.375 | 77.925 | 78.00 | 175,400 |
| 3rd Mar 2026 (Tue) | 78.74 | 80.12 | 77.76 | 78.93 | 50,128 |
| 2nd Mar 2026 (Mon) | 79.91 | 80.90 | 79.50 | 80.52 | 73,442 |
| 27th Feb 2026 (Fri) | 78.58 | 80.22 | 78.58 | 80.12 | 136,967 |
| 26th Feb 2026 (Thu) | 78.06 | 78.82 | 77.63 | 78.82 | 100,158 |
| 25th Feb 2026 (Wed) | 76.44 | 77.67 | 76.44 | 77.67 | 0 |
| 24th Feb 2026 (Tue) | 76.44 | 77.97 | 76.44 | 77.97 | 0 |
| 23rd Feb 2026 (Mon) | 76.44 | 77.23 | 75.90 | 76.46 | 102,844 |
| 20th Feb 2026 (Fri) | 76.85 | 76.97 | 75.365 | 76.31 | 143,364 |
| 19th Feb 2026 (Thu) | 76.44 | 77.10 | 76.20 | 77.02 | 119,277 |
| 18th Feb 2026 (Wed) | 75.78 | 76.62 | 75.745 | 76.59 | 86,631 |
| 17th Feb 2026 (Tue) | 75.28 | 75.86 | 74.89 | 75.55 | 83,668 |
| 16th Feb 2026 (Mon) | 74.17 | 75.41 | 74.15 | 75.03 | 50,384 |
| 13th Feb 2026 (Fri) | 74.17 | 75.41 | 74.15 | 75.03 | 50,384 |
| 12th Feb 2026 (Thu) | 75.585 | 76.07 | 73.97 | 74.11 | 65,727 |
| 11th Feb 2026 (Wed) | 74.50 | 75.87 | 74.50 | 75.32 | 101,576 |
| 10th Feb 2026 (Tue) | 74.14 | 74.60 | 74.00 | 74.22 | 113,565 |
| 9th Feb 2026 (Mon) | 72.23 | 73.84 | 72.23 | 73.62 | 120,671 |
| 6th Feb 2026 (Fri) | 73.135 | 73.73 | 72.16 | 72.60 | 108,429 |