| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.135 | 73.73 | 72.16 | 72.60 | 108,429 |
| 5th Feb 2026 (Thu) | 74.28 | 74.55 | 72.34 | 72.47 | 96,920 |
| 4th Feb 2026 (Wed) | 73.09 | 76.60 | 73.00 | 75.12 | 134,956 |
| 3rd Feb 2026 (Tue) | 73.595 | 75.18 | 73.595 | 75.04 | 95,013 |
| 2nd Feb 2026 (Mon) | 72.80 | 73.70 | 72.655 | 73.20 | 95,929 |
| 30th Jan 2026 (Fri) | 73.495 | 73.69 | 72.27 | 72.80 | 42,016 |
| 29th Jan 2026 (Thu) | 73.62 | 73.99 | 73.07 | 73.84 | 23,306 |
| 28th Jan 2026 (Wed) | 73.20 | 73.36 | 72.46 | 73.00 | 49,081 |
| 27th Jan 2026 (Tue) | 72.63 | 73.32 | 72.58 | 73.00 | 147,205 |
| 26th Jan 2026 (Mon) | 71.91 | 72.65 | 71.90 | 72.63 | 122,738 |
| 23rd Jan 2026 (Fri) | 71.91 | 72.09 | 71.34 | 71.70 | 87,306 |
| 22nd Jan 2026 (Thu) | 71.825 | 72.30 | 71.30 | 71.56 | 90,053 |
| 21st Jan 2026 (Wed) | 69.87 | 71.875 | 69.87 | 71.48 | 126,165 |
| 20th Jan 2026 (Tue) | 69.23 | 69.52 | 68.44 | 68.90 | 32,168 |
| 19th Jan 2026 (Mon) | 69.44 | 69.92 | 69.09 | 69.64 | 118,573 |
| 16th Jan 2026 (Fri) | 69.44 | 69.92 | 69.09 | 69.64 | 118,573 |
| 15th Jan 2026 (Thu) | 70.49 | 70.86 | 69.46 | 70.50 | 175,275 |
| 14th Jan 2026 (Wed) | 69.98 | 70.65 | 69.65 | 69.94 | 125,115 |
| 13th Jan 2026 (Tue) | 68.90 | 69.25 | 68.70 | 68.49 | 56,739 |
| 12th Jan 2026 (Mon) | 68.72 | 69.51 | 67.94 | 68.49 | 154,098 |
| 9th Jan 2026 (Fri) | 70.20 | 70.57 | 68.63 | 68.65 | 98,268 |
| 8th Jan 2026 (Thu) | 68.245 | 70.39 | 68.245 | 70.14 | 97,964 |
| 7th Jan 2026 (Wed) | 69.29 | 69.65 | 68.135 | 68.54 | 107,541 |
| 6th Jan 2026 (Tue) | 67.71 | 69.73 | 67.33 | 69.37 | 177,601 |
| 5th Jan 2026 (Mon) | 67.62 | 68.38 | 66.71 | 67.85 | 119,181 |
| 2nd Jan 2026 (Fri) | 66.75 | 67.94 | 66.36 | 67.76 | 89,550 |
| 1st Jan 2026 (Thu) | 67.41 | 67.44 | 67.01 | 67.03 | 107,060 |
| 31st Dec 2025 (Wed) | 67.41 | 67.44 | 67.01 | 67.03 | 107,060 |
| 30th Dec 2025 (Tue) | 67.71 | 67.88 | 67.29 | 67.37 | 80,313 |
| 29th Dec 2025 (Mon) | 67.475 | 67.66 | 67.27 | 67.65 | 92,983 |
| 26th Dec 2025 (Fri) | 67.32 | 67.59 | 67.14 | 67.44 | 65,142 |
| 25th Dec 2025 (Thu) | 67.11 | 67.50 | 67.10 | 67.33 | 29,798 |
| 24th Dec 2025 (Wed) | 67.11 | 67.50 | 67.10 | 67.33 | 29,798 |
| 23rd Dec 2025 (Tue) | 67.15 | 67.18 | 66.54 | 67.15 | 88,637 |
| 22nd Dec 2025 (Mon) | 66.64 | 67.15 | 66.52 | 67.09 | 47,477 |
| 19th Dec 2025 (Fri) | 67.245 | 67.245 | 66.18 | 66.31 | 125,942 |
| 18th Dec 2025 (Thu) | 66.69 | 67.45 | 66.535 | 66.96 | 127,688 |
| 17th Dec 2025 (Wed) | 65.84 | 66.48 | 65.67 | 66.43 | 116,292 |
| 16th Dec 2025 (Tue) | 65.82 | 65.95 | 65.32 | 65.48 | 103,913 |
| 15th Dec 2025 (Mon) | 66.16 | 66.305 | 65.11 | 65.88 | 106,043 |
| 12th Dec 2025 (Fri) | 66.82 | 66.84 | 65.81 | 66.12 | 70,675 |
| 11th Dec 2025 (Thu) | 65.29 | 66.79 | 65.29 | 66.04 | 104,734 |
| 10th Dec 2025 (Wed) | 65.50 | 65.69 | 64.11 | 65.10 | 152,901 |
| 9th Dec 2025 (Tue) | 65.30 | 65.97 | 65.25 | 65.84 | 168,307 |
| 8th Dec 2025 (Mon) | 65.59 | 66.06 | 65.09 | 65.09 | 164,222 |