| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.57 | 70.98 | 70.40 | 70.86 | 200,810 |
| 18th Sep 2025 (Thu) | 70.86 | 70.95 | 70.15 | 70.66 | 205,209 |
| 17th Sep 2025 (Wed) | 70.26 | 71.04 | 70.15 | 70.64 | 80,569 |
| 16th Sep 2025 (Tue) | 70.00 | 70.36 | 69.47 | 69.88 | 238,591 |
| 15th Sep 2025 (Mon) | 73.41 | 74.21 | 69.28 | 70.07 | 535,145 |
| 12th Sep 2025 (Fri) | 72.92 | 75.90 | 72.34 | 74.29 | 487,344 |
| 11th Sep 2025 (Thu) | 71.805 | 73.10 | 71.72 | 72.99 | 104,093 |
| 10th Sep 2025 (Wed) | 72.185 | 72.81 | 71.57 | 71.78 | 79,889 |
| 9th Sep 2025 (Tue) | 73.205 | 73.50 | 72.01 | 72.50 | 71,564 |
| 8th Sep 2025 (Mon) | 72.025 | 73.02 | 71.73 | 72.95 | 82,275 |
| 5th Sep 2025 (Fri) | 72.50 | 72.71 | 71.40 | 72.30 | 98,435 |
| 4th Sep 2025 (Thu) | 72.33 | 72.80 | 72.10 | 72.65 | 138,859 |
| 3rd Sep 2025 (Wed) | 73.49 | 73.63 | 72.35 | 72.39 | 121,000 |
| 2nd Sep 2025 (Tue) | 73.63 | 74.03 | 73.30 | 73.92 | 112,559 |
| 1st Sep 2025 (Mon) | 74.34 | 74.60 | 74.055 | 74.19 | 182,690 |
| 29th Aug 2025 (Fri) | 74.34 | 74.60 | 74.055 | 74.19 | 182,690 |
| 28th Aug 2025 (Thu) | 75.045 | 75.045 | 73.41 | 74.32 | 116,491 |
| 27th Aug 2025 (Wed) | 73.66 | 75.11 | 73.635 | 75.03 | 171,343 |
| 26th Aug 2025 (Tue) | 73.35 | 73.96 | 72.15 | 73.94 | 183,938 |
| 25th Aug 2025 (Mon) | 73.35 | 73.82 | 72.96 | 73.60 | 245,393 |
| 22nd Aug 2025 (Fri) | 73.50 | 73.53 | 72.70 | 73.37 | 109,996 |
| 21st Aug 2025 (Thu) | 72.86 | 73.255 | 72.58 | 72.98 | 130,266 |
| 20th Aug 2025 (Wed) | 72.45 | 73.15 | 72.37 | 72.96 | 133,352 |
| 19th Aug 2025 (Tue) | 72.28 | 72.46 | 71.89 | 72.40 | 178,055 |
| 18th Aug 2025 (Mon) | 71.655 | 72.65 | 71.655 | 72.29 | 160,543 |
| 15th Aug 2025 (Fri) | 71.925 | 72.14 | 71.61 | 71.76 | 91,722 |
| 14th Aug 2025 (Thu) | 71.94 | 72.15 | 71.37 | 71.87 | 159,958 |
| 13th Aug 2025 (Wed) | 71.925 | 72.395 | 70.87 | 72.33 | 229,952 |
| 12th Aug 2025 (Tue) | 72.815 | 72.815 | 70.84 | 71.03 | 322,537 |
| 11th Aug 2025 (Mon) | 70.99 | 72.565 | 70.99 | 72.46 | 225,987 |
| 8th Aug 2025 (Fri) | 71.05 | 71.09 | 70.285 | 70.91 | 269,938 |
| 7th Aug 2025 (Thu) | 70.80 | 71.47 | 68.77 | 71.05 | 331,506 |
| 6th Aug 2025 (Wed) | 72.23 | 72.23 | 71.07 | 71.17 | 153,259 |
| 5th Aug 2025 (Tue) | 72.71 | 72.71 | 71.82 | 72.31 | 197,234 |
| 4th Aug 2025 (Mon) | 71.75 | 72.01 | 71.37 | 71.92 | 132,503 |
| 1st Aug 2025 (Fri) | 71.51 | 71.52 | 70.58 | 71.17 | 98,911 |
| 31st Jul 2025 (Thu) | 71.94 | 72.29 | 71.68 | 72.13 | 140,212 |
| 30th Jul 2025 (Wed) | 72.72 | 72.74 | 71.73 | 71.98 | 171,041 |
| 29th Jul 2025 (Tue) | 72.83 | 73.08 | 72.50 | 72.88 | 122,221 |
| 28th Jul 2025 (Mon) | 73.21 | 73.22 | 72.27 | 72.40 | 107,186 |
| 25th Jul 2025 (Fri) | 72.83 | 73.50 | 72.72 | 73.43 | 65,724 |
| 24th Jul 2025 (Thu) | 73.51 | 73.80 | 72.76 | 73.12 | 186,970 |
| 23rd Jul 2025 (Wed) | 74.095 | 74.31 | 73.655 | 73.90 | 236,900 |
| 22nd Jul 2025 (Tue) | 73.155 | 74.28 | 73.155 | 73.75 | 140,978 |