| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 65.82 | 65.95 | 65.32 | 65.48 | 103,913 |
| 15th Dec 2025 (Mon) | 66.16 | 66.305 | 65.11 | 65.88 | 106,043 |
| 12th Dec 2025 (Fri) | 66.82 | 66.84 | 65.81 | 66.12 | 70,675 |
| 11th Dec 2025 (Thu) | 65.29 | 66.79 | 65.29 | 66.04 | 104,734 |
| 10th Dec 2025 (Wed) | 65.50 | 65.69 | 64.11 | 65.10 | 152,901 |
| 9th Dec 2025 (Tue) | 65.30 | 65.97 | 65.25 | 65.84 | 168,307 |
| 8th Dec 2025 (Mon) | 65.59 | 66.06 | 65.09 | 65.09 | 164,222 |
| 5th Dec 2025 (Fri) | 66.13 | 67.02 | 65.97 | 66.00 | 193,803 |
| 4th Dec 2025 (Thu) | 65.80 | 66.44 | 65.77 | 66.29 | 152,590 |
| 3rd Dec 2025 (Wed) | 65.80 | 66.24 | 65.27 | 65.30 | 185,463 |
| 2nd Dec 2025 (Tue) | 66.70 | 66.70 | 65.28 | 65.60 | 94,423 |
| 1st Dec 2025 (Mon) | 67.10 | 67.83 | 66.52 | 66.54 | 137,458 |
| 28th Nov 2025 (Fri) | 66.98 | 67.71 | 66.80 | 67.47 | 60,084 |
| 27th Nov 2025 (Thu) | 65.82 | 66.96 | 65.82 | 66.65 | 63,897 |
| 26th Nov 2025 (Wed) | 65.82 | 66.96 | 65.82 | 66.65 | 102,006 |
| 25th Nov 2025 (Tue) | 66.24 | 66.51 | 65.48 | 66.05 | 170,401 |
| 24th Nov 2025 (Mon) | 65.30 | 65.71 | 65.10 | 65.66 | 94,941 |
| 21st Nov 2025 (Fri) | 64.67 | 66.58 | 64.67 | 65.54 | 48,234 |
| 20th Nov 2025 (Thu) | 65.73 | 65.73 | 65.56 | 64.68 | 4,343 |
| 19th Nov 2025 (Wed) | 64.25 | 65.01 | 64.06 | 64.68 | 44,696 |
| 18th Nov 2025 (Tue) | 63.62 | 65.07 | 63.62 | 64.50 | 46,785 |
| 17th Nov 2025 (Mon) | 66.20 | 66.305 | 63.85 | 63.88 | 80,988 |
| 14th Nov 2025 (Fri) | 66.02 | 66.82 | 65.87 | 66.00 | 73,158 |
| 13th Nov 2025 (Thu) | 66.83 | 66.99 | 66.14 | 66.20 | 49,760 |
| 12th Nov 2025 (Wed) | 65.88 | 66.87 | 65.88 | 66.48 | 84,862 |
| 11th Nov 2025 (Tue) | 65.34 | 66.13 | 65.27 | 65.72 | 105,797 |
| 10th Nov 2025 (Mon) | 64.21 | 65.97 | 64.09 | 65.56 | 128,092 |
| 7th Nov 2025 (Fri) | 63.10 | 64.17 | 62.78 | 64.15 | 100,967 |
| 6th Nov 2025 (Thu) | 63.09 | 63.72 | 62.55 | 63.15 | 106,677 |
| 5th Nov 2025 (Wed) | 64.70 | 64.82 | 63.035 | 63.67 | 278,289 |
| 4th Nov 2025 (Tue) | 60.99 | 62.06 | 60.99 | 62.06 | 0 |
| 3rd Nov 2025 (Mon) | 60.99 | 62.06 | 60.57 | 62.06 | 175,668 |
| 31st Oct 2025 (Fri) | 61.10 | 61.91 | 61.07 | 61.44 | 121,878 |
| 30th Oct 2025 (Thu) | 61.28 | 61.95 | 60.97 | 61.70 | 235,445 |
| 29th Oct 2025 (Wed) | 63.02 | 63.38 | 62.75 | 63.20 | 82,172 |
| 28th Oct 2025 (Tue) | 63.69 | 63.88 | 63.225 | 63.46 | 98,889 |
| 27th Oct 2025 (Mon) | 64.01 | 64.535 | 63.69 | 63.93 | 155,635 |
| 24th Oct 2025 (Fri) | 63.82 | 63.88 | 63.44 | 63.66 | 103,694 |
| 23rd Oct 2025 (Thu) | 63.80 | 63.80 | 63.06 | 63.48 | 143,804 |
| 22nd Oct 2025 (Wed) | 61.95 | 63.22 | 61.95 | 63.12 | 87,172 |
| 21st Oct 2025 (Tue) | 61.96 | 62.305 | 61.69 | 61.97 | 134,366 |
| 20th Oct 2025 (Mon) | 61.96 | 62.42 | 61.57 | 61.98 | 174,480 |
| 17th Oct 2025 (Fri) | 61.12 | 62.03 | 61.04 | 61.40 | 87,226 |