| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 73.155 | 74.28 | 73.155 | 73.75 | 140,978 |
| 21st Jul 2025 (Mon) | 73.30 | 73.785 | 72.84 | 73.00 | 140,858 |
| 18th Jul 2025 (Fri) | 73.14 | 73.58 | 72.495 | 73.05 | 144,330 |
| 17th Jul 2025 (Thu) | 72.73 | 73.50 | 72.72 | 73.17 | 142,044 |
| 16th Jul 2025 (Wed) | 72.295 | 73.03 | 71.78 | 72.98 | 152,130 |
| 15th Jul 2025 (Tue) | 73.035 | 73.25 | 71.95 | 72.09 | 197,257 |
| 14th Jul 2025 (Mon) | 73.57 | 74.17 | 73.04 | 73.11 | 60,021 |
| 11th Jul 2025 (Fri) | 74.39 | 74.39 | 73.38 | 73.57 | 196,117 |
| 10th Jul 2025 (Thu) | 75.62 | 75.87 | 74.63 | 74.83 | 206,764 |
| 9th Jul 2025 (Wed) | 76.57 | 76.58 | 74.875 | 76.20 | 296,158 |
| 8th Jul 2025 (Tue) | 76.85 | 77.24 | 75.985 | 76.45 | 159,020 |
| 7th Jul 2025 (Mon) | 77.07 | 77.305 | 76.14 | 76.58 | 149,484 |
| 4th Jul 2025 (Fri) | 76.705 | 77.40 | 76.705 | 77.12 | 52,605 |
| 3rd Jul 2025 (Thu) | 76.705 | 77.40 | 76.705 | 77.12 | 52,605 |
| 2nd Jul 2025 (Wed) | 75.31 | 77.04 | 75.31 | 77.00 | 133,441 |
| 1st Jul 2025 (Tue) | 74.34 | 75.21 | 74.34 | 75.11 | 126,480 |
| 30th Jun 2025 (Mon) | 74.06 | 74.61 | 73.70 | 74.53 | 108,750 |
| 27th Jun 2025 (Fri) | 74.14 | 74.74 | 73.90 | 74.39 | 120,561 |
| 26th Jun 2025 (Thu) | 74.12 | 75.00 | 74.115 | 74.30 | 305,586 |
| 25th Jun 2025 (Wed) | 73.04 | 73.63 | 72.98 | 73.24 | 141,715 |
| 24th Jun 2025 (Tue) | 74.185 | 74.27 | 73.30 | 73.29 | 170,934 |
| 23rd Jun 2025 (Mon) | 73.79 | 74.94 | 73.79 | 74.44 | 93,555 |
| 20th Jun 2025 (Fri) | 74.03 | 74.64 | 73.04 | 73.72 | 268,074 |
| 19th Jun 2025 (Thu) | 74.11 | 74.83 | 74.095 | 74.12 | 80,433 |
| 18th Jun 2025 (Wed) | 74.11 | 74.83 | 74.095 | 74.12 | 80,433 |
| 17th Jun 2025 (Tue) | 73.96 | 74.60 | 73.62 | 74.21 | 183,158 |
| 16th Jun 2025 (Mon) | 72.76 | 74.19 | 72.76 | 74.19 | 148,667 |
| 13th Jun 2025 (Fri) | 72.22 | 72.91 | 71.98 | 72.43 | 116,972 |
| 12th Jun 2025 (Thu) | 71.42 | 72.52 | 71.34 | 72.52 | 258,153 |
| 11th Jun 2025 (Wed) | 71.95 | 72.13 | 71.53 | 72.07 | 380,841 |
| 10th Jun 2025 (Tue) | 72.01 | 72.34 | 71.41 | 71.55 | 156,049 |
| 9th Jun 2025 (Mon) | 71.825 | 72.29 | 71.16 | 72.01 | 146,415 |
| 6th Jun 2025 (Fri) | 71.66 | 72.23 | 71.57 | 71.64 | 199,798 |
| 5th Jun 2025 (Thu) | 71.70 | 71.76 | 71.15 | 71.20 | 118,588 |
| 4th Jun 2025 (Wed) | 71.415 | 71.83 | 71.35 | 71.38 | 109,030 |
| 3rd Jun 2025 (Tue) | 70.59 | 71.30 | 70.21 | 71.19 | 129,034 |
| 2nd Jun 2025 (Mon) | 70.42 | 71.10 | 70.21 | 70.95 | 180,800 |
| 30th May 2025 (Fri) | 69.45 | 71.005 | 69.24 | 70.80 | 130,278 |
| 29th May 2025 (Thu) | 70.06 | 70.24 | 69.43 | 69.71 | 156,752 |
| 28th May 2025 (Wed) | 70.41 | 70.54 | 69.95 | 70.26 | 151,109 |
| 27th May 2025 (Tue) | 69.65 | 70.41 | 69.65 | 70.28 | 213,762 |
| 26th May 2025 (Mon) | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| 24th May 2025 (Sat) | 68.305 | 69.20 | 68.305 | 69.06 | 136,806 |
| 23rd May 2025 (Fri) | 68.305 | 69.20 | 68.305 | 69.08 | 136,806 |