| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.06 | 1.075 | 1.005 | 1.00 | 8,938 |
| 21st Jul 2025 (Mon) | 1.05 | 1.05 | 1.02 | 1.04 | 1,214 |
| 18th Jul 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.03 | 1,331 |
| 17th Jul 2025 (Thu) | 1.08 | 1.09 | 1.00 | 0.99 | 5,930 |
| 16th Jul 2025 (Wed) | 1.045 | 1.07 | 1.045 | 1.04 | 1,303 |
| 15th Jul 2025 (Tue) | 1.03 | 1.03 | 1.025 | 1.03 | 2,620 |
| 14th Jul 2025 (Mon) | 1.05 | 1.06 | 1.05 | 1.05 | 2,863 |
| 11th Jul 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.06 | 1,340 |
| 10th Jul 2025 (Thu) | 1.11 | 1.13 | 1.11 | 1.14 | 8,159 |
| 9th Jul 2025 (Wed) | 1.08 | 1.11 | 1.08 | 1.11 | 2,890 |
| 8th Jul 2025 (Tue) | 1.05 | 1.07 | 1.05 | 1.05 | 2,950 |
| 7th Jul 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.03 | 2,062 |
| 4th Jul 2025 (Fri) | 1.00 | 1.12 | 1.00 | 1.09 | 40,203 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.12 | 1.00 | 1.09 | 40,203 |
| 2nd Jul 2025 (Wed) | 1.08 | 1.08 | 0.93 | 1.00 | 16,837 |
| 1st Jul 2025 (Tue) | 1.29 | 1.30 | 1.27 | 1.29 | 8,312 |
| 30th Jun 2025 (Mon) | 1.29 | 1.29 | 1.26 | 1.28 | 3,772 |
| 27th Jun 2025 (Fri) | 1.15 | 1.25 | 1.15 | 1.23 | 9,283 |
| 26th Jun 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.18 | 2,011 |
| 25th Jun 2025 (Wed) | 1.15 | 1.21 | 1.15 | 1.20 | 2,108 |
| 24th Jun 2025 (Tue) | 1.26 | 1.28 | 1.21 | 1.20 | 5,349 |
| 23rd Jun 2025 (Mon) | 1.26 | 1.345 | 1.26 | 1.26 | 10,515 |
| 20th Jun 2025 (Fri) | 1.13 | 1.265 | 1.13 | 1.18 | 38,865 |
| 19th Jun 2025 (Thu) | 1.23 | 1.23 | 1.16 | 1.16 | 1,150 |
| 18th Jun 2025 (Wed) | 1.23 | 1.23 | 1.16 | 1.16 | 1,150 |
| 17th Jun 2025 (Tue) | 1.19 | 1.25 | 1.16 | 1.20 | 5,551 |
| 16th Jun 2025 (Mon) | 1.08 | 1.28 | 1.08 | 1.22 | 21,825 |
| 13th Jun 2025 (Fri) | 1.07 | 1.10 | 1.06 | 1.09 | 6,609 |
| 12th Jun 2025 (Thu) | 1.10 | 1.10 | 1.06 | 1.07 | 3,602 |
| 11th Jun 2025 (Wed) | 1.05 | 1.11 | 1.05 | 1.09 | 6,717 |
| 10th Jun 2025 (Tue) | 1.08 | 1.08 | 1.07 | 1.06 | 3,604 |
| 9th Jun 2025 (Mon) | 1.05 | 1.09 | 1.03 | 1.08 | 6,521 |
| 6th Jun 2025 (Fri) | 1.04 | 1.06 | 1.04 | 1.06 | 4,584 |
| 5th Jun 2025 (Thu) | 1.00 | 1.05 | 1.00 | 1.05 | 990 |
| 4th Jun 2025 (Wed) | 1.015 | 1.05 | 1.00 | 1.00 | 5,570 |
| 3rd Jun 2025 (Tue) | 0.89 | 1.01 | 0.89 | 1.00 | 16,537 |
| 2nd Jun 2025 (Mon) | 0.889 | 0.889 | 0.8883 | 0.858 | 192 |
| 30th May 2025 (Fri) | 0.8689 | 0.88 | 0.865 | 0.84 | 3,388 |
| 29th May 2025 (Thu) | 0.865 | 0.8698 | 0.85 | 0.82 | 887 |
| 28th May 2025 (Wed) | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 317 |
| 27th May 2025 (Tue) | 0.8511 | 0.86 | 0.81 | 0.8215 | 19,190 |
| 26th May 2025 (Mon) | 0.845 | 0.845 | 0.845 | 0.845 | 0 |
| 24th May 2025 (Sat) | 0.85 | 0.8524 | 0.8487 | 0.845 | 3,278 |
| 23rd May 2025 (Fri) | 0.85 | 0.8524 | 0.8487 | 0.8487 | 3,278 |