| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.94 | 0.9499 | 0.94 | 0.9411 | 2,891 |
| 18th Sep 2025 (Thu) | 0.9222 | 0.9491 | 0.9222 | 0.9329 | 2,137 |
| 17th Sep 2025 (Wed) | 0.92 | 0.9252 | 0.9028 | 0.9042 | 472 |
| 16th Sep 2025 (Tue) | 0.91 | 0.91 | 0.871 | 0.9091 | 10,795 |
| 15th Sep 2025 (Mon) | 0.921 | 0.94 | 0.91 | 0.9153 | 5,122 |
| 12th Sep 2025 (Fri) | 0.95 | 0.95 | 0.9201 | 0.9385 | 4,183 |
| 11th Sep 2025 (Thu) | 0.97 | 0.979 | 0.9616 | 0.9533 | 1,469 |
| 10th Sep 2025 (Wed) | 0.99 | 0.9973 | 0.9362 | 0.9453 | 16,406 |
| 9th Sep 2025 (Tue) | 1.00 | 1.03 | 1.00 | 0.998 | 15,983 |
| 8th Sep 2025 (Mon) | 0.9795 | 1.015 | 0.9795 | 0.9824 | 1,877 |
| 5th Sep 2025 (Fri) | 0.95 | 0.9795 | 0.95 | 0.9656 | 5,629 |
| 4th Sep 2025 (Thu) | 0.985 | 0.985 | 0.971 | 0.9755 | 407 |
| 3rd Sep 2025 (Wed) | 0.9691 | 0.98 | 0.9469 | 0.98 | 7,988 |
| 2nd Sep 2025 (Tue) | 0.945 | 0.9612 | 0.945 | 0.9502 | 5,528 |
| 1st Sep 2025 (Mon) | 0.9293 | 0.9479 | 0.9293 | 0.9434 | 1,232 |
| 29th Aug 2025 (Fri) | 0.9293 | 0.9479 | 0.9293 | 0.9434 | 1,232 |
| 28th Aug 2025 (Thu) | 0.9354 | 0.9445 | 0.9354 | 0.9355 | 370 |
| 27th Aug 2025 (Wed) | 0.94 | 0.9547 | 0.94 | 0.93 | 1,124 |
| 26th Aug 2025 (Tue) | 0.905 | 0.94 | 0.90 | 0.93 | 6,569 |
| 25th Aug 2025 (Mon) | 0.9301 | 0.9339 | 0.85 | 0.9063 | 23,562 |
| 22nd Aug 2025 (Fri) | 0.9391 | 0.9898 | 0.9111 | 0.9131 | 25,967 |
| 21st Aug 2025 (Thu) | 0.9201 | 0.93 | 0.8309 | 0.844 | 33,691 |
| 20th Aug 2025 (Wed) | 0.9805 | 0.9805 | 0.88 | 0.8939 | 38,645 |
| 19th Aug 2025 (Tue) | 1.09 | 1.12 | 1.08 | 1.08 | 1,596 |
| 18th Aug 2025 (Mon) | 1.15 | 1.155 | 1.09 | 1.10 | 8,770 |
| 15th Aug 2025 (Fri) | 1.13 | 1.155 | 1.13 | 1.16 | 3,768 |
| 14th Aug 2025 (Thu) | 1.055 | 1.14 | 1.055 | 1.14 | 2,976 |
| 13th Aug 2025 (Wed) | 1.07 | 1.09 | 1.06 | 1.08 | 4,678 |
| 12th Aug 2025 (Tue) | 1.115 | 1.115 | 1.07 | 1.06 | 10,540 |
| 11th Aug 2025 (Mon) | 1.02 | 1.21 | 1.02 | 1.20 | 23,105 |
| 8th Aug 2025 (Fri) | 0.9095 | 0.9997 | 0.9095 | 1.00 | 13,300 |
| 7th Aug 2025 (Thu) | 0.902 | 0.92 | 0.8951 | 0.8932 | 10,464 |
| 6th Aug 2025 (Wed) | 0.8911 | 0.931 | 0.8911 | 0.902 | 1,726 |
| 5th Aug 2025 (Tue) | 0.9111 | 0.9143 | 0.91 | 0.915 | 1,086 |
| 4th Aug 2025 (Mon) | 0.8888 | 0.9001 | 0.86 | 0.9111 | 18,648 |
| 1st Aug 2025 (Fri) | 0.8712 | 0.8847 | 0.7792 | 0.8692 | 584,200 |
| 31st Jul 2025 (Thu) | 0.91 | 0.9455 | 0.8493 | 0.85 | 4,213 |
| 30th Jul 2025 (Wed) | 0.949 | 0.9725 | 0.92 | 0.92 | 1,427 |
| 29th Jul 2025 (Tue) | 0.96 | 0.96 | 0.911 | 0.91 | 9,307 |
| 28th Jul 2025 (Mon) | 0.9772 | 0.99 | 0.9442 | 0.942 | 1,022 |
| 25th Jul 2025 (Fri) | 1.00 | 1.00 | 0.944 | 0.9436 | 33,939 |
| 24th Jul 2025 (Thu) | 1.035 | 1.035 | 1.01 | 1.00 | 5,681 |
| 23rd Jul 2025 (Wed) | 1.04 | 1.05 | 1.01 | 1.02 | 18,576 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.075 | 1.005 | 1.00 | 8,938 |