| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.405 | 70.405 | 65.23 | 66.94 | 707,234 |
| 18th Sep 2025 (Thu) | 70.14 | 70.39 | 69.82 | 70.26 | 123,517 |
| 17th Sep 2025 (Wed) | 69.32 | 70.95 | 69.31 | 70.03 | 165,356 |
| 16th Sep 2025 (Tue) | 68.87 | 69.30 | 68.47 | 69.17 | 178,031 |
| 15th Sep 2025 (Mon) | 69.225 | 69.30 | 67.92 | 68.59 | 242,303 |
| 12th Sep 2025 (Fri) | 70.415 | 70.50 | 69.11 | 69.17 | 229,094 |
| 11th Sep 2025 (Thu) | 69.48 | 70.62 | 69.03 | 70.55 | 154,532 |
| 10th Sep 2025 (Wed) | 70.76 | 70.78 | 68.90 | 69.16 | 198,147 |
| 9th Sep 2025 (Tue) | 71.45 | 71.65 | 70.29 | 70.78 | 191,372 |
| 8th Sep 2025 (Mon) | 71.645 | 71.645 | 69.76 | 71.19 | 264,951 |
| 5th Sep 2025 (Fri) | 71.84 | 72.89 | 70.66 | 71.82 | 173,921 |
| 4th Sep 2025 (Thu) | 71.77 | 71.77 | 70.39 | 71.45 | 184,689 |
| 3rd Sep 2025 (Wed) | 71.35 | 71.84 | 70.95 | 71.82 | 152,870 |
| 2nd Sep 2025 (Tue) | 71.42 | 72.38 | 71.30 | 71.78 | 165,486 |
| 1st Sep 2025 (Mon) | 71.535 | 72.34 | 71.535 | 72.25 | 73,793 |
| 29th Aug 2025 (Fri) | 71.535 | 72.34 | 71.535 | 72.25 | 73,793 |
| 28th Aug 2025 (Thu) | 71.93 | 72.33 | 71.60 | 71.72 | 226,963 |
| 27th Aug 2025 (Wed) | 71.55 | 72.405 | 71.51 | 72.31 | 77,142 |
| 26th Aug 2025 (Tue) | 72.01 | 72.63 | 71.585 | 71.68 | 130,021 |
| 25th Aug 2025 (Mon) | 72.41 | 72.48 | 71.38 | 72.16 | 124,466 |
| 22nd Aug 2025 (Fri) | 71.56 | 73.06 | 71.48 | 72.37 | 145,092 |
| 21st Aug 2025 (Thu) | 70.31 | 71.145 | 69.87 | 71.08 | 106,508 |
| 20th Aug 2025 (Wed) | 70.975 | 71.66 | 70.46 | 70.49 | 120,968 |
| 19th Aug 2025 (Tue) | 70.245 | 71.25 | 70.09 | 70.86 | 120,069 |
| 18th Aug 2025 (Mon) | 69.56 | 70.48 | 69.56 | 70.10 | 104,852 |
| 15th Aug 2025 (Fri) | 69.60 | 70.16 | 69.47 | 70.00 | 124,220 |
| 14th Aug 2025 (Thu) | 70.005 | 70.16 | 69.24 | 69.37 | 136,808 |
| 13th Aug 2025 (Wed) | 69.13 | 70.475 | 68.91 | 70.42 | 276,283 |
| 12th Aug 2025 (Tue) | 69.11 | 69.64 | 67.97 | 68.77 | 300,151 |
| 11th Aug 2025 (Mon) | 69.795 | 70.39 | 68.92 | 69.15 | 206,273 |
| 8th Aug 2025 (Fri) | 69.36 | 69.88 | 68.96 | 69.58 | 137,632 |
| 7th Aug 2025 (Thu) | 71.31 | 71.76 | 68.76 | 69.12 | 210,918 |
| 6th Aug 2025 (Wed) | 70.41 | 71.08 | 69.855 | 70.89 | 169,577 |
| 5th Aug 2025 (Tue) | 71.25 | 71.29 | 69.76 | 69.90 | 216,024 |
| 4th Aug 2025 (Mon) | 71.615 | 71.77 | 70.89 | 71.26 | 180,105 |
| 1st Aug 2025 (Fri) | 71.995 | 71.995 | 70.03 | 70.59 | 120,110 |
| 31st Jul 2025 (Thu) | 73.59 | 74.975 | 71.49 | 71.76 | 504,298 |
| 30th Jul 2025 (Wed) | 75.205 | 75.205 | 73.12 | 73.53 | 236,970 |
| 29th Jul 2025 (Tue) | 75.77 | 75.93 | 74.85 | 74.91 | 243,112 |
| 28th Jul 2025 (Mon) | 76.655 | 76.655 | 75.275 | 75.42 | 156,650 |
| 25th Jul 2025 (Fri) | 76.79 | 76.85 | 76.07 | 76.67 | 142,904 |
| 24th Jul 2025 (Thu) | 76.825 | 76.85 | 75.75 | 76.73 | 184,335 |
| 23rd Jul 2025 (Wed) | 77.00 | 77.55 | 76.875 | 77.19 | 136,076 |
| 22nd Jul 2025 (Tue) | 75.61 | 76.89 | 75.61 | 76.80 | 186,367 |