| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 75.61 | 76.89 | 75.61 | 76.80 | 186,367 |
| 21st Jul 2025 (Mon) | 75.84 | 76.075 | 75.36 | 75.42 | 101,640 |
| 18th Jul 2025 (Fri) | 76.83 | 76.83 | 75.22 | 75.68 | 183,472 |
| 17th Jul 2025 (Thu) | 75.485 | 75.59 | 74.765 | 75.56 | 139,176 |
| 16th Jul 2025 (Wed) | 74.51 | 75.045 | 74.00 | 74.83 | 130,411 |
| 15th Jul 2025 (Tue) | 75.43 | 75.66 | 74.29 | 74.31 | 89,971 |
| 14th Jul 2025 (Mon) | 75.275 | 75.855 | 74.90 | 75.39 | 98,797 |
| 11th Jul 2025 (Fri) | 76.245 | 76.51 | 75.30 | 75.36 | 129,204 |
| 10th Jul 2025 (Thu) | 79.16 | 79.29 | 76.42 | 76.73 | 283,597 |
| 9th Jul 2025 (Wed) | 80.77 | 80.865 | 79.43 | 79.95 | 85,063 |
| 8th Jul 2025 (Tue) | 80.65 | 81.46 | 80.35 | 80.71 | 112,488 |
| 7th Jul 2025 (Mon) | 80.96 | 81.60 | 80.22 | 80.46 | 100,285 |
| 4th Jul 2025 (Fri) | 80.375 | 81.30 | 80.375 | 80.98 | 66,777 |
| 3rd Jul 2025 (Thu) | 80.375 | 81.30 | 80.375 | 80.98 | 66,777 |
| 2nd Jul 2025 (Wed) | 80.235 | 80.52 | 79.33 | 80.25 | 174,308 |
| 1st Jul 2025 (Tue) | 78.27 | 80.75 | 77.96 | 80.44 | 223,468 |
| 30th Jun 2025 (Mon) | 77.84 | 78.27 | 77.57 | 78.03 | 114,613 |
| 27th Jun 2025 (Fri) | 77.75 | 78.20 | 76.90 | 77.74 | 153,662 |
| 26th Jun 2025 (Thu) | 77.44 | 77.93 | 77.16 | 77.59 | 149,544 |
| 25th Jun 2025 (Wed) | 77.63 | 78.08 | 76.81 | 76.98 | 132,282 |
| 24th Jun 2025 (Tue) | 77.285 | 77.71 | 76.85 | 77.59 | 216,031 |
| 23rd Jun 2025 (Mon) | 75.77 | 76.78 | 75.425 | 76.72 | 159,648 |
| 20th Jun 2025 (Fri) | 79.09 | 79.09 | 75.26 | 75.47 | 393,190 |
| 19th Jun 2025 (Thu) | 79.37 | 79.71 | 78.87 | 79.14 | 138,843 |
| 18th Jun 2025 (Wed) | 79.37 | 79.71 | 78.87 | 79.14 | 138,843 |
| 17th Jun 2025 (Tue) | 80.22 | 80.60 | 79.55 | 79.71 | 158,565 |
| 16th Jun 2025 (Mon) | 79.72 | 80.23 | 79.40 | 80.15 | 138,162 |
| 13th Jun 2025 (Fri) | 79.79 | 79.93 | 78.77 | 78.95 | 99,023 |
| 12th Jun 2025 (Thu) | 80.22 | 80.72 | 79.96 | 80.46 | 133,060 |
| 11th Jun 2025 (Wed) | 81.46 | 81.46 | 80.41 | 80.65 | 106,385 |
| 10th Jun 2025 (Tue) | 80.695 | 81.50 | 80.695 | 81.05 | 85,875 |
| 9th Jun 2025 (Mon) | 80.44 | 81.02 | 80.12 | 80.47 | 97,358 |
| 6th Jun 2025 (Fri) | 79.98 | 80.46 | 79.78 | 80.28 | 156,998 |
| 5th Jun 2025 (Thu) | 80.25 | 80.28 | 79.10 | 79.32 | 193,672 |
| 4th Jun 2025 (Wed) | 80.35 | 80.65 | 79.74 | 79.74 | 98,577 |
| 3rd Jun 2025 (Tue) | 80.395 | 80.63 | 79.96 | 80.32 | 156,327 |
| 2nd Jun 2025 (Mon) | 80.265 | 80.32 | 79.51 | 80.27 | 167,887 |
| 30th May 2025 (Fri) | 80.01 | 81.16 | 79.95 | 80.99 | 215,541 |
| 29th May 2025 (Thu) | 80.87 | 81.00 | 79.94 | 80.65 | 179,846 |
| 28th May 2025 (Wed) | 80.93 | 80.93 | 80.22 | 80.32 | 146,252 |
| 27th May 2025 (Tue) | 79.80 | 80.82 | 79.80 | 80.68 | 138,310 |
| 26th May 2025 (Mon) | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| 24th May 2025 (Sat) | 78.725 | 79.47 | 78.55 | 79.12 | 170,073 |
| 23rd May 2025 (Fri) | 78.725 | 79.47 | 78.55 | 79.27 | 170,073 |