| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.36 | 63.00 | 61.17 | 62.54 | 98,821 |
| 2nd Apr 2026 (Thu) | 61.36 | 63.00 | 61.17 | 62.54 | 98,821 |
| 1st Apr 2026 (Wed) | 61.175 | 61.71 | 59.73 | 61.25 | 77,424 |
| 31st Mar 2026 (Tue) | 61.195 | 62.15 | 60.55 | 61.35 | 42,995 |
| 30th Mar 2026 (Mon) | 60.45 | 61.32 | 60.05 | 61.06 | 84,619 |
| 27th Mar 2026 (Fri) | 60.68 | 60.68 | 58.87 | 59.73 | 95,650 |
| 26th Mar 2026 (Thu) | 59.565 | 61.36 | 59.56 | 60.76 | 57,086 |
| 25th Mar 2026 (Wed) | 60.94 | 61.295 | 58.89 | 59.79 | 89,618 |
| 24th Mar 2026 (Tue) | 61.04 | 61.22 | 59.92 | 60.24 | 78,733 |
| 23rd Mar 2026 (Mon) | 62.66 | 62.91 | 61.62 | 61.94 | 84,615 |
| 20th Mar 2026 (Fri) | 61.375 | 62.14 | 60.98 | 62.07 | 93,970 |
| 19th Mar 2026 (Thu) | 59.62 | 62.12 | 59.45 | 61.55 | 121,649 |
| 18th Mar 2026 (Wed) | 61.23 | 61.87 | 60.08 | 60.29 | 123,764 |
| 17th Mar 2026 (Tue) | 61.36 | 63.01 | 61.07 | 61.32 | 190,347 |
| 16th Mar 2026 (Mon) | 60.67 | 61.37 | 60.35 | 61.05 | 161,911 |
| 13th Mar 2026 (Fri) | 61.63 | 61.63 | 60.29 | 60.37 | 109,859 |
| 12th Mar 2026 (Thu) | 62.08 | 63.06 | 61.06 | 61.18 | 216,765 |
| 11th Mar 2026 (Wed) | 62.885 | 63.83 | 61.23 | 62.43 | 95,058 |
| 10th Mar 2026 (Tue) | 64.40 | 64.40 | 61.82 | 62.98 | 149,913 |
| 9th Mar 2026 (Mon) | 66.015 | 66.015 | 63.90 | 64.65 | 39,465 |
| 6th Mar 2026 (Fri) | 65.27 | 66.38 | 64.60 | 66.26 | 69,488 |
| 5th Mar 2026 (Thu) | 65.59 | 66.98 | 65.52 | 65.78 | 74,313 |
| 4th Mar 2026 (Wed) | 64.44 | 65.46 | 63.94 | 65.12 | 162,188 |
| 3rd Mar 2026 (Tue) | 62.80 | 64.89 | 62.66 | 64.34 | 53,159 |
| 2nd Mar 2026 (Mon) | 63.27 | 64.13 | 62.92 | 63.50 | 70,434 |
| 27th Feb 2026 (Fri) | 64.38 | 64.56 | 62.80 | 64.43 | 173,955 |
| 26th Feb 2026 (Thu) | 63.655 | 65.08 | 63.55 | 64.97 | 384,070 |
| 25th Feb 2026 (Wed) | 64.43 | 64.43 | 61.33 | 61.33 | 0 |
| 24th Feb 2026 (Tue) | 64.43 | 64.43 | 61.06 | 61.06 | 0 |
| 23rd Feb 2026 (Mon) | 64.43 | 64.43 | 60.90 | 61.13 | 416,461 |
| 20th Feb 2026 (Fri) | 65.155 | 66.06 | 64.20 | 65.03 | 167,013 |
| 19th Feb 2026 (Thu) | 64.62 | 65.48 | 63.90 | 64.99 | 152,625 |
| 18th Feb 2026 (Wed) | 64.78 | 67.13 | 64.365 | 66.81 | 139,745 |
| 17th Feb 2026 (Tue) | 67.02 | 67.25 | 64.63 | 65.18 | 242,600 |
| 16th Feb 2026 (Mon) | 66.40 | 67.73 | 65.49 | 66.55 | 195,555 |
| 13th Feb 2026 (Fri) | 66.40 | 67.73 | 65.49 | 66.55 | 195,555 |
| 12th Feb 2026 (Thu) | 70.36 | 70.45 | 65.00 | 65.83 | 361,342 |
| 11th Feb 2026 (Wed) | 74.46 | 74.835 | 70.80 | 70.91 | 468,930 |
| 10th Feb 2026 (Tue) | 74.18 | 75.73 | 73.95 | 74.57 | 249,027 |
| 9th Feb 2026 (Mon) | 76.08 | 76.13 | 74.07 | 74.60 | 212,692 |
| 6th Feb 2026 (Fri) | 77.27 | 78.34 | 76.63 | 77.08 | 80,007 |