| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 83.46 | 84.86 | 83.31 | 83.63 | 167,228 |
| 16th Dec 2025 (Tue) | 84.37 | 84.40 | 82.95 | 83.63 | 215,270 |
| 15th Dec 2025 (Mon) | 84.47 | 84.70 | 81.86 | 84.05 | 230,241 |
| 12th Dec 2025 (Fri) | 83.73 | 84.02 | 83.10 | 83.94 | 155,287 |
| 11th Dec 2025 (Thu) | 83.14 | 84.21 | 83.01 | 83.82 | 268,161 |
| 10th Dec 2025 (Wed) | 79.43 | 83.55 | 79.43 | 83.22 | 133,867 |
| 9th Dec 2025 (Tue) | 80.635 | 81.82 | 80.50 | 80.95 | 117,943 |
| 8th Dec 2025 (Mon) | 80.85 | 81.17 | 80.44 | 80.71 | 100,670 |
| 5th Dec 2025 (Fri) | 79.98 | 81.13 | 79.55 | 80.72 | 127,046 |
| 4th Dec 2025 (Thu) | 79.61 | 80.67 | 79.16 | 80.20 | 233,634 |
| 3rd Dec 2025 (Wed) | 77.50 | 79.52 | 77.50 | 79.24 | 121,441 |
| 2nd Dec 2025 (Tue) | 77.615 | 78.13 | 76.64 | 77.69 | 123,583 |
| 1st Dec 2025 (Mon) | 77.675 | 78.44 | 77.35 | 77.43 | 128,296 |
| 28th Nov 2025 (Fri) | 77.25 | 77.99 | 77.06 | 77.71 | 39,096 |
| 27th Nov 2025 (Thu) | 76.65 | 77.31 | 76.48 | 77.05 | 120,940 |
| 26th Nov 2025 (Wed) | 76.65 | 77.31 | 76.48 | 77.05 | 175,782 |
| 25th Nov 2025 (Tue) | 75.375 | 76.665 | 75.33 | 76.45 | 163,635 |
| 24th Nov 2025 (Mon) | 75.95 | 75.97 | 74.75 | 74.92 | 181,469 |
| 21st Nov 2025 (Fri) | 72.81 | 76.66 | 72.72 | 75.98 | 97,770 |
| 20th Nov 2025 (Thu) | 73.21 | 73.21 | 72.91 | 72.29 | 599 |
| 19th Nov 2025 (Wed) | 71.995 | 72.81 | 71.75 | 72.29 | 77,558 |
| 18th Nov 2025 (Tue) | 71.04 | 71.96 | 70.48 | 71.75 | 50,971 |
| 17th Nov 2025 (Mon) | 72.50 | 73.06 | 71.11 | 71.17 | 66,141 |
| 14th Nov 2025 (Fri) | 73.29 | 73.66 | 72.56 | 72.62 | 83,506 |
| 13th Nov 2025 (Thu) | 73.98 | 74.74 | 73.47 | 73.56 | 67,874 |
| 12th Nov 2025 (Wed) | 73.58 | 74.45 | 73.58 | 74.20 | 189,120 |
| 11th Nov 2025 (Tue) | 72.87 | 73.57 | 72.485 | 73.13 | 119,487 |
| 10th Nov 2025 (Mon) | 73.60 | 73.93 | 72.05 | 72.88 | 150,111 |
| 7th Nov 2025 (Fri) | 72.705 | 73.62 | 72.62 | 73.20 | 81,927 |
| 6th Nov 2025 (Thu) | 74.66 | 74.88 | 71.80 | 72.83 | 112,082 |
| 5th Nov 2025 (Wed) | 72.90 | 74.905 | 72.90 | 74.66 | 208,726 |
| 4th Nov 2025 (Tue) | 73.00 | 73.00 | 72.73 | 72.73 | 0 |
| 3rd Nov 2025 (Mon) | 73.00 | 73.45 | 71.28 | 72.73 | 308,778 |
| 31st Oct 2025 (Fri) | 71.83 | 73.37 | 71.24 | 72.88 | 235,341 |
| 30th Oct 2025 (Thu) | 71.325 | 73.14 | 70.81 | 72.19 | 354,871 |
| 29th Oct 2025 (Wed) | 74.855 | 75.50 | 71.15 | 71.69 | 371,333 |
| 28th Oct 2025 (Tue) | 67.63 | 68.375 | 67.46 | 67.82 | 160,924 |
| 27th Oct 2025 (Mon) | 68.075 | 68.19 | 67.43 | 68.05 | 116,243 |
| 24th Oct 2025 (Fri) | 68.43 | 68.81 | 67.81 | 67.86 | 117,007 |
| 23rd Oct 2025 (Thu) | 68.01 | 68.29 | 67.27 | 68.03 | 176,860 |
| 22nd Oct 2025 (Wed) | 68.59 | 69.41 | 68.33 | 68.355 | 71,601 |
| 21st Oct 2025 (Tue) | 66.90 | 68.98 | 66.90 | 68.77 | 140,307 |
| 20th Oct 2025 (Mon) | 66.22 | 67.09 | 66.13 | 66.70 | 59,212 |