| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.27 | 78.34 | 76.63 | 77.08 | 80,007 |
| 5th Feb 2026 (Thu) | 76.81 | 78.24 | 75.96 | 76.84 | 192,122 |
| 4th Feb 2026 (Wed) | 73.11 | 78.04 | 72.06 | 76.71 | 361,431 |
| 3rd Feb 2026 (Tue) | 80.35 | 80.91 | 73.20 | 74.50 | 309,382 |
| 2nd Feb 2026 (Mon) | 82.54 | 83.73 | 82.05 | 82.91 | 132,381 |
| 30th Jan 2026 (Fri) | 81.98 | 82.37 | 81.47 | 82.06 | 51,230 |
| 29th Jan 2026 (Thu) | 83.31 | 83.84 | 81.68 | 82.45 | 36,792 |
| 28th Jan 2026 (Wed) | 84.70 | 84.92 | 83.21 | 84.65 | 73,992 |
| 27th Jan 2026 (Tue) | 85.64 | 85.64 | 83.34 | 84.65 | 162,422 |
| 26th Jan 2026 (Mon) | 85.42 | 85.93 | 84.815 | 85.61 | 47,034 |
| 23rd Jan 2026 (Fri) | 84.55 | 85.19 | 84.13 | 84.18 | 129,714 |
| 22nd Jan 2026 (Thu) | 84.76 | 85.72 | 84.165 | 84.61 | 126,477 |
| 21st Jan 2026 (Wed) | 82.885 | 84.74 | 82.885 | 84.03 | 69,635 |
| 20th Jan 2026 (Tue) | 83.76 | 84.16 | 82.04 | 82.21 | 77,030 |
| 19th Jan 2026 (Mon) | 84.98 | 85.36 | 84.07 | 84.74 | 212,913 |
| 16th Jan 2026 (Fri) | 84.98 | 85.36 | 84.07 | 84.74 | 212,913 |
| 15th Jan 2026 (Thu) | 86.40 | 86.40 | 84.00 | 84.82 | 225,252 |
| 14th Jan 2026 (Wed) | 85.43 | 87.01 | 85.18 | 86.70 | 149,792 |
| 13th Jan 2026 (Tue) | 85.29 | 85.66 | 83.80 | 85.23 | 77,438 |
| 12th Jan 2026 (Mon) | 84.43 | 85.60 | 84.25 | 85.23 | 115,886 |
| 9th Jan 2026 (Fri) | 85.77 | 86.11 | 85.01 | 85.26 | 68,732 |
| 8th Jan 2026 (Thu) | 83.99 | 85.92 | 83.88 | 85.77 | 183,822 |
| 7th Jan 2026 (Wed) | 84.62 | 85.01 | 83.88 | 84.11 | 93,904 |
| 6th Jan 2026 (Tue) | 81.31 | 84.82 | 81.31 | 84.62 | 223,220 |
| 5th Jan 2026 (Mon) | 81.15 | 82.69 | 81.15 | 81.63 | 161,406 |
| 2nd Jan 2026 (Fri) | 83.14 | 83.14 | 80.52 | 81.28 | 132,585 |
| 1st Jan 2026 (Thu) | 84.28 | 84.43 | 82.95 | 83.00 | 99,148 |
| 31st Dec 2025 (Wed) | 84.28 | 84.43 | 82.95 | 83.00 | 99,148 |
| 30th Dec 2025 (Tue) | 84.59 | 84.825 | 84.10 | 84.14 | 109,263 |
| 29th Dec 2025 (Mon) | 85.40 | 85.76 | 84.91 | 85.00 | 131,825 |
| 26th Dec 2025 (Fri) | 85.35 | 85.65 | 85.29 | 85.57 | 78,702 |
| 25th Dec 2025 (Thu) | 84.99 | 85.49 | 84.99 | 85.42 | 98,786 |
| 24th Dec 2025 (Wed) | 84.99 | 85.49 | 84.99 | 85.42 | 98,786 |
| 23rd Dec 2025 (Tue) | 85.02 | 85.34 | 84.60 | 85.18 | 123,338 |
| 22nd Dec 2025 (Mon) | 84.77 | 85.42 | 84.70 | 85.21 | 53,249 |
| 19th Dec 2025 (Fri) | 83.62 | 86.93 | 83.57 | 85.41 | 329,682 |
| 18th Dec 2025 (Thu) | 83.24 | 84.515 | 83.21 | 83.76 | 139,347 |
| 17th Dec 2025 (Wed) | 83.46 | 84.86 | 83.31 | 83.63 | 167,228 |
| 16th Dec 2025 (Tue) | 84.37 | 84.40 | 82.95 | 83.63 | 215,270 |
| 15th Dec 2025 (Mon) | 84.47 | 84.70 | 81.86 | 84.05 | 230,241 |
| 12th Dec 2025 (Fri) | 83.73 | 84.02 | 83.10 | 83.94 | 155,287 |
| 11th Dec 2025 (Thu) | 83.14 | 84.21 | 83.01 | 83.82 | 268,161 |
| 10th Dec 2025 (Wed) | 79.43 | 83.55 | 79.43 | 83.22 | 133,867 |
| 9th Dec 2025 (Tue) | 80.635 | 81.82 | 80.50 | 80.95 | 117,943 |
| 8th Dec 2025 (Mon) | 80.85 | 81.17 | 80.44 | 80.71 | 100,670 |