| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 44.58 | 44.78 | 43.29 | 43.47 | 7,403 |
| 16th Dec 2025 (Tue) | 44.22 | 44.61 | 44.19 | 44.52 | 14,579 |
| 15th Dec 2025 (Mon) | 44.90 | 44.90 | 44.11 | 44.13 | 13,445 |
| 12th Dec 2025 (Fri) | 45.27 | 45.45 | 44.41 | 44.47 | 9,841 |
| 11th Dec 2025 (Thu) | 44.49 | 45.54 | 44.47 | 45.52 | 10,489 |
| 10th Dec 2025 (Wed) | 43.66 | 44.81 | 43.34 | 44.74 | 10,284 |
| 9th Dec 2025 (Tue) | 43.17 | 43.62 | 42.69 | 43.11 | 16,280 |
| 8th Dec 2025 (Mon) | 45.31 | 45.51 | 43.66 | 43.71 | 8,535 |
| 5th Dec 2025 (Fri) | 44.15 | 44.61 | 44.12 | 44.46 | 4,481 |
| 4th Dec 2025 (Thu) | 44.90 | 45.365 | 44.315 | 44.33 | 7,648 |
| 3rd Dec 2025 (Wed) | 43.99 | 45.16 | 43.81 | 45.13 | 5,824 |
| 2nd Dec 2025 (Tue) | 42.44 | 43.68 | 42.44 | 43.66 | 5,160 |
| 1st Dec 2025 (Mon) | 41.97 | 42.50 | 41.96 | 42.50 | 12,750 |
| 28th Nov 2025 (Fri) | 42.21 | 42.59 | 41.99 | 42.33 | 8,704 |
| 27th Nov 2025 (Thu) | 42.525 | 42.975 | 42.38 | 42.58 | 13,206 |
| 26th Nov 2025 (Wed) | 42.525 | 42.975 | 42.38 | 42.58 | 11,567 |
| 25th Nov 2025 (Tue) | 43.09 | 43.26 | 42.465 | 42.51 | 9,168 |
| 24th Nov 2025 (Mon) | 41.85 | 42.53 | 41.80 | 42.31 | 13,207 |
| 21st Nov 2025 (Fri) | 40.85 | 42.18 | 40.77 | 41.80 | 15,783 |
| 20th Nov 2025 (Thu) | 41.41 | 41.93 | 41.41 | 41.93 | 48 |
| 19th Nov 2025 (Wed) | 41.41 | 41.99 | 41.37 | 41.93 | 12,951 |
| 18th Nov 2025 (Tue) | 41.00 | 41.625 | 40.85 | 41.35 | 7,652 |
| 17th Nov 2025 (Mon) | 42.19 | 42.22 | 41.08 | 41.04 | 11,477 |
| 14th Nov 2025 (Fri) | 42.26 | 42.50 | 41.80 | 42.35 | 14,228 |
| 13th Nov 2025 (Thu) | 42.155 | 42.43 | 41.97 | 42.45 | 10,673 |
| 12th Nov 2025 (Wed) | 42.12 | 43.00 | 41.65 | 42.34 | 18,460 |
| 11th Nov 2025 (Tue) | 41.16 | 41.49 | 40.95 | 41.36 | 7,647 |
| 10th Nov 2025 (Mon) | 41.07 | 41.35 | 40.42 | 41.30 | 18,933 |
| 7th Nov 2025 (Fri) | 42.52 | 42.52 | 40.24 | 40.72 | 7,219 |
| 6th Nov 2025 (Thu) | 42.63 | 42.63 | 40.94 | 41.01 | 10,085 |
| 5th Nov 2025 (Wed) | 42.39 | 43.36 | 42.39 | 43.26 | 11,708 |
| 4th Nov 2025 (Tue) | 41.75 | 41.75 | 41.64 | 41.64 | 0 |
| 3rd Nov 2025 (Mon) | 41.75 | 42.43 | 41.63 | 41.64 | 15,755 |
| 31st Oct 2025 (Fri) | 40.71 | 41.57 | 40.50 | 41.51 | 7,472 |
| 30th Oct 2025 (Thu) | 40.86 | 41.17 | 40.49 | 40.76 | 6,522 |
| 29th Oct 2025 (Wed) | 40.985 | 41.79 | 40.66 | 41.13 | 18,402 |
| 28th Oct 2025 (Tue) | 39.55 | 40.61 | 36.50 | 40.51 | 39,366 |
| 27th Oct 2025 (Mon) | 42.52 | 42.80 | 42.33 | 42.44 | 27,596 |
| 24th Oct 2025 (Fri) | 42.57 | 42.64 | 41.97 | 42.16 | 13,818 |
| 23rd Oct 2025 (Thu) | 41.53 | 42.15 | 41.53 | 42.16 | 18,529 |
| 22nd Oct 2025 (Wed) | 41.59 | 41.64 | 40.86 | 40.98 | 11,018 |
| 21st Oct 2025 (Tue) | 41.19 | 41.56 | 41.19 | 41.30 | 13,572 |
| 20th Oct 2025 (Mon) | 40.75 | 41.24 | 40.57 | 41.22 | 11,940 |