| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.35 | 42.35 | 41.63 | 41.71 | 17,910 |
| 18th Sep 2025 (Thu) | 42.29 | 42.79 | 42.19 | 42.66 | 10,207 |
| 17th Sep 2025 (Wed) | 41.83 | 42.40 | 41.40 | 41.43 | 8,068 |
| 16th Sep 2025 (Tue) | 41.84 | 41.84 | 41.49 | 41.67 | 7,141 |
| 15th Sep 2025 (Mon) | 42.07 | 42.34 | 41.99 | 42.06 | 6,802 |
| 12th Sep 2025 (Fri) | 42.45 | 42.45 | 41.665 | 41.71 | 5,644 |
| 11th Sep 2025 (Thu) | 41.96 | 42.90 | 41.91 | 42.74 | 18,618 |
| 10th Sep 2025 (Wed) | 41.345 | 41.47 | 41.25 | 41.46 | 8,118 |
| 9th Sep 2025 (Tue) | 41.715 | 41.715 | 41.14 | 41.23 | 6,735 |
| 8th Sep 2025 (Mon) | 42.05 | 42.25 | 41.985 | 42.11 | 5,172 |
| 5th Sep 2025 (Fri) | 42.80 | 42.80 | 42.09 | 42.35 | 6,034 |
| 4th Sep 2025 (Thu) | 41.95 | 42.52 | 41.95 | 42.59 | 7,392 |
| 3rd Sep 2025 (Wed) | 42.00 | 42.00 | 41.69 | 41.96 | 7,800 |
| 2nd Sep 2025 (Tue) | 41.97 | 42.14 | 41.57 | 42.08 | 9,273 |
| 1st Sep 2025 (Mon) | 42.91 | 42.91 | 42.39 | 42.49 | 9,728 |
| 29th Aug 2025 (Fri) | 42.91 | 42.91 | 42.39 | 42.49 | 9,728 |
| 28th Aug 2025 (Thu) | 42.50 | 42.87 | 42.41 | 42.93 | 4,409 |
| 27th Aug 2025 (Wed) | 42.17 | 42.615 | 42.17 | 42.62 | 7,748 |
| 26th Aug 2025 (Tue) | 42.795 | 43.03 | 42.49 | 42.60 | 7,746 |
| 25th Aug 2025 (Mon) | 43.395 | 43.395 | 42.72 | 42.79 | 8,072 |
| 22nd Aug 2025 (Fri) | 42.39 | 43.72 | 42.39 | 43.54 | 13,226 |
| 21st Aug 2025 (Thu) | 41.33 | 41.52 | 41.13 | 41.54 | 9,481 |
| 20th Aug 2025 (Wed) | 41.49 | 41.51 | 41.04 | 41.55 | 7,184 |
| 19th Aug 2025 (Tue) | 41.52 | 41.72 | 41.32 | 41.61 | 8,443 |
| 18th Aug 2025 (Mon) | 40.955 | 41.33 | 40.95 | 41.31 | 9,684 |
| 15th Aug 2025 (Fri) | 41.055 | 41.12 | 40.84 | 40.97 | 5,604 |
| 14th Aug 2025 (Thu) | 41.51 | 41.77 | 41.17 | 41.55 | 6,265 |
| 13th Aug 2025 (Wed) | 41.59 | 42.64 | 41.59 | 42.59 | 16,005 |
| 12th Aug 2025 (Tue) | 40.06 | 41.37 | 40.06 | 41.40 | 11,497 |
| 11th Aug 2025 (Mon) | 39.32 | 39.85 | 39.12 | 39.61 | 17,384 |
| 8th Aug 2025 (Fri) | 39.13 | 39.42 | 39.05 | 39.18 | 6,227 |
| 7th Aug 2025 (Thu) | 38.66 | 38.94 | 38.40 | 38.57 | 8,207 |
| 6th Aug 2025 (Wed) | 38.77 | 38.77 | 38.41 | 38.41 | 14,494 |
| 5th Aug 2025 (Tue) | 39.08 | 39.17 | 38.58 | 38.93 | 10,997 |
| 4th Aug 2025 (Mon) | 39.05 | 39.27 | 38.87 | 38.99 | 12,544 |
| 1st Aug 2025 (Fri) | 39.06 | 39.06 | 37.96 | 38.44 | 15,764 |
| 31st Jul 2025 (Thu) | 40.405 | 40.405 | 38.97 | 39.19 | 15,199 |
| 30th Jul 2025 (Wed) | 41.44 | 41.94 | 40.38 | 40.47 | 13,215 |
| 29th Jul 2025 (Tue) | 41.97 | 42.18 | 41.04 | 41.25 | 19,636 |
| 28th Jul 2025 (Mon) | 41.65 | 41.96 | 41.55 | 41.53 | 10,991 |
| 25th Jul 2025 (Fri) | 42.04 | 42.04 | 40.72 | 41.43 | 21,899 |
| 24th Jul 2025 (Thu) | 43.00 | 43.88 | 40.445 | 42.00 | 47,776 |
| 23rd Jul 2025 (Wed) | 41.21 | 41.41 | 40.15 | 40.44 | 23,296 |
| 22nd Jul 2025 (Tue) | 40.85 | 40.85 | 40.41 | 40.71 | 26,207 |