| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.69 | 48.71 | 47.69 | 48.34 | 4,669 |
| 2nd Apr 2026 (Thu) | 47.69 | 48.71 | 47.69 | 48.34 | 4,669 |
| 1st Apr 2026 (Wed) | 48.95 | 49.08 | 48.41 | 48.44 | 6,020 |
| 31st Mar 2026 (Tue) | 46.24 | 47.98 | 46.24 | 47.76 | 7,052 |
| 30th Mar 2026 (Mon) | 47.61 | 47.61 | 46.60 | 46.64 | 13,534 |
| 27th Mar 2026 (Fri) | 48.29 | 48.37 | 47.84 | 47.84 | 3,136 |
| 26th Mar 2026 (Thu) | 49.64 | 49.68 | 48.65 | 48.66 | 5,604 |
| 25th Mar 2026 (Wed) | 50.60 | 50.65 | 50.07 | 50.34 | 8,284 |
| 24th Mar 2026 (Tue) | 48.14 | 50.10 | 48.14 | 50.04 | 9,626 |
| 23rd Mar 2026 (Mon) | 48.21 | 48.885 | 48.17 | 48.64 | 6,343 |
| 20th Mar 2026 (Fri) | 46.90 | 46.90 | 45.95 | 46.17 | 5,832 |
| 19th Mar 2026 (Thu) | 46.48 | 47.31 | 45.91 | 47.20 | 9,138 |
| 18th Mar 2026 (Wed) | 46.165 | 47.215 | 46.165 | 46.63 | 14,643 |
| 17th Mar 2026 (Tue) | 46.09 | 46.35 | 45.86 | 46.31 | 6,649 |
| 16th Mar 2026 (Mon) | 47.045 | 47.045 | 45.98 | 46.01 | 7,095 |
| 13th Mar 2026 (Fri) | 46.54 | 46.54 | 45.55 | 45.79 | 10,619 |
| 12th Mar 2026 (Thu) | 47.26 | 47.53 | 46.54 | 46.78 | 12,166 |
| 11th Mar 2026 (Wed) | 48.00 | 48.345 | 47.76 | 48.24 | 9,484 |
| 10th Mar 2026 (Tue) | 48.275 | 49.07 | 47.76 | 48.11 | 13,808 |
| 9th Mar 2026 (Mon) | 46.88 | 47.45 | 46.02 | 47.48 | 15,246 |
| 6th Mar 2026 (Fri) | 49.58 | 49.58 | 47.76 | 47.90 | 14,300 |
| 5th Mar 2026 (Thu) | 51.62 | 51.83 | 50.44 | 51.19 | 7,920 |
| 4th Mar 2026 (Wed) | 51.93 | 52.35 | 51.00 | 51.93 | 7,109 |
| 3rd Mar 2026 (Tue) | 50.27 | 51.15 | 49.38 | 51.21 | 14,295 |
| 2nd Mar 2026 (Mon) | 52.225 | 52.34 | 51.39 | 51.95 | 16,657 |
| 27th Feb 2026 (Fri) | 52.32 | 52.65 | 51.745 | 52.66 | 9,097 |
| 26th Feb 2026 (Thu) | 52.65 | 53.44 | 52.52 | 53.38 | 8,653 |
| 25th Feb 2026 (Wed) | 53.16 | 53.22 | 53.16 | 53.22 | 0 |
| 24th Feb 2026 (Tue) | 53.16 | 53.16 | 52.94 | 52.94 | 0 |
| 23rd Feb 2026 (Mon) | 53.16 | 53.16 | 51.65 | 52.21 | 13,668 |
| 20th Feb 2026 (Fri) | 53.54 | 54.00 | 53.53 | 53.75 | 14,007 |
| 19th Feb 2026 (Thu) | 54.17 | 54.17 | 52.91 | 53.40 | 33,657 |
| 18th Feb 2026 (Wed) | 56.50 | 56.50 | 54.35 | 54.30 | 13,538 |
| 17th Feb 2026 (Tue) | 56.65 | 56.85 | 55.84 | 56.00 | 16,944 |
| 16th Feb 2026 (Mon) | 56.93 | 58.04 | 56.93 | 57.46 | 6,077 |
| 13th Feb 2026 (Fri) | 56.93 | 58.04 | 56.93 | 57.46 | 6,077 |
| 12th Feb 2026 (Thu) | 57.705 | 58.68 | 55.89 | 56.92 | 8,989 |
| 11th Feb 2026 (Wed) | 57.80 | 57.80 | 55.22 | 57.15 | 12,229 |
| 10th Feb 2026 (Tue) | 58.49 | 59.52 | 57.27 | 57.29 | 17,253 |
| 9th Feb 2026 (Mon) | 56.13 | 56.13 | 55.06 | 55.58 | 14,787 |
| 6th Feb 2026 (Fri) | 55.56 | 55.955 | 54.855 | 55.78 | 7,889 |