| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.56 | 55.955 | 54.855 | 55.78 | 7,889 |
| 5th Feb 2026 (Thu) | 53.59 | 54.31 | 53.49 | 54.19 | 8,692 |
| 4th Feb 2026 (Wed) | 54.645 | 55.345 | 53.12 | 53.83 | 12,061 |
| 3rd Feb 2026 (Tue) | 53.78 | 53.895 | 52.70 | 53.28 | 7,217 |
| 2nd Feb 2026 (Mon) | 52.10 | 53.38 | 52.10 | 53.12 | 11,933 |
| 30th Jan 2026 (Fri) | 52.20 | 52.20 | 51.11 | 51.41 | 8,016 |
| 29th Jan 2026 (Thu) | 50.63 | 52.00 | 50.43 | 51.98 | 7,269 |
| 28th Jan 2026 (Wed) | 51.22 | 51.255 | 50.05 | 51.07 | 8,642 |
| 27th Jan 2026 (Tue) | 50.39 | 51.01 | 50.39 | 51.07 | 8,718 |
| 26th Jan 2026 (Mon) | 50.05 | 50.23 | 49.84 | 50.18 | 5,294 |
| 23rd Jan 2026 (Fri) | 50.67 | 50.70 | 49.34 | 49.73 | 14,038 |
| 22nd Jan 2026 (Thu) | 50.43 | 51.21 | 50.24 | 51.07 | 14,725 |
| 21st Jan 2026 (Wed) | 47.70 | 49.98 | 47.70 | 49.92 | 6,469 |
| 20th Jan 2026 (Tue) | 47.53 | 48.25 | 47.53 | 47.57 | 11,490 |
| 19th Jan 2026 (Mon) | 48.29 | 48.49 | 47.855 | 48.26 | 5,395 |
| 16th Jan 2026 (Fri) | 48.29 | 48.49 | 47.855 | 48.26 | 5,395 |
| 15th Jan 2026 (Thu) | 48.285 | 48.93 | 48.11 | 48.40 | 9,458 |
| 14th Jan 2026 (Wed) | 46.71 | 47.07 | 46.38 | 46.99 | 8,556 |
| 13th Jan 2026 (Tue) | 46.65 | 47.19 | 46.65 | 46.39 | 5,494 |
| 12th Jan 2026 (Mon) | 46.18 | 46.66 | 46.18 | 46.39 | 8,127 |
| 9th Jan 2026 (Fri) | 45.71 | 46.06 | 45.46 | 46.05 | 10,411 |
| 8th Jan 2026 (Thu) | 45.01 | 45.59 | 44.90 | 45.68 | 7,804 |
| 7th Jan 2026 (Wed) | 44.96 | 45.32 | 44.81 | 45.11 | 7,851 |
| 6th Jan 2026 (Tue) | 44.195 | 45.57 | 44.18 | 45.52 | 10,911 |
| 5th Jan 2026 (Mon) | 44.16 | 44.83 | 44.16 | 44.50 | 12,349 |
| 2nd Jan 2026 (Fri) | 43.48 | 43.90 | 43.31 | 43.85 | 10,194 |
| 1st Jan 2026 (Thu) | 43.23 | 43.23 | 42.705 | 42.87 | 8,911 |
| 31st Dec 2025 (Wed) | 43.23 | 43.23 | 42.705 | 42.87 | 8,911 |
| 30th Dec 2025 (Tue) | 43.98 | 44.00 | 43.42 | 43.41 | 11,772 |
| 29th Dec 2025 (Mon) | 44.40 | 44.40 | 43.785 | 44.00 | 13,879 |
| 26th Dec 2025 (Fri) | 44.43 | 44.54 | 44.08 | 44.45 | 10,810 |
| 25th Dec 2025 (Thu) | 44.30 | 44.54 | 44.28 | 44.38 | 6,578 |
| 24th Dec 2025 (Wed) | 44.30 | 44.54 | 44.28 | 44.38 | 6,578 |
| 23rd Dec 2025 (Tue) | 44.03 | 44.31 | 43.97 | 43.99 | 9,850 |
| 22nd Dec 2025 (Mon) | 44.08 | 44.67 | 43.71 | 43.88 | 6,195 |
| 19th Dec 2025 (Fri) | 44.50 | 44.50 | 43.78 | 43.83 | 8,762 |
| 18th Dec 2025 (Thu) | 44.01 | 44.14 | 43.46 | 43.95 | 9,360 |
| 17th Dec 2025 (Wed) | 44.58 | 44.78 | 43.29 | 43.47 | 7,403 |
| 16th Dec 2025 (Tue) | 44.22 | 44.61 | 44.19 | 44.52 | 14,579 |
| 15th Dec 2025 (Mon) | 44.90 | 44.90 | 44.11 | 44.13 | 13,445 |
| 12th Dec 2025 (Fri) | 45.27 | 45.45 | 44.41 | 44.47 | 9,841 |
| 11th Dec 2025 (Thu) | 44.49 | 45.54 | 44.47 | 45.52 | 10,489 |
| 10th Dec 2025 (Wed) | 43.66 | 44.81 | 43.34 | 44.74 | 10,284 |
| 9th Dec 2025 (Tue) | 43.17 | 43.62 | 42.69 | 43.11 | 16,280 |
| 8th Dec 2025 (Mon) | 45.31 | 45.51 | 43.66 | 43.71 | 8,535 |