| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 40.85 | 40.85 | 40.41 | 40.71 | 26,207 |
| 21st Jul 2025 (Mon) | 41.08 | 41.08 | 40.52 | 40.67 | 23,458 |
| 18th Jul 2025 (Fri) | 42.01 | 42.01 | 40.90 | 41.02 | 12,756 |
| 17th Jul 2025 (Thu) | 41.53 | 42.17 | 41.52 | 41.91 | 20,147 |
| 16th Jul 2025 (Wed) | 41.26 | 41.63 | 41.06 | 41.50 | 16,213 |
| 15th Jul 2025 (Tue) | 42.11 | 42.11 | 41.13 | 41.14 | 12,440 |
| 14th Jul 2025 (Mon) | 41.47 | 41.75 | 41.34 | 41.57 | 2,959 |
| 11th Jul 2025 (Fri) | 42.30 | 42.37 | 41.83 | 41.90 | 10,684 |
| 10th Jul 2025 (Thu) | 43.38 | 43.65 | 42.86 | 42.80 | 11,157 |
| 9th Jul 2025 (Wed) | 43.31 | 43.35 | 42.39 | 43.27 | 8,895 |
| 8th Jul 2025 (Tue) | 44.20 | 44.22 | 43.205 | 43.23 | 6,728 |
| 7th Jul 2025 (Mon) | 44.11 | 44.21 | 43.01 | 43.07 | 10,188 |
| 4th Jul 2025 (Fri) | 45.14 | 45.15 | 44.36 | 44.62 | 4,832 |
| 3rd Jul 2025 (Thu) | 45.14 | 45.15 | 44.36 | 44.62 | 4,832 |
| 2nd Jul 2025 (Wed) | 43.465 | 44.53 | 43.40 | 44.51 | 9,140 |
| 1st Jul 2025 (Tue) | 42.91 | 43.91 | 42.91 | 43.33 | 9,614 |
| 30th Jun 2025 (Mon) | 43.26 | 43.26 | 42.61 | 42.61 | 8,868 |
| 27th Jun 2025 (Fri) | 43.42 | 43.66 | 43.19 | 43.62 | 8,792 |
| 26th Jun 2025 (Thu) | 43.50 | 43.50 | 43.21 | 43.44 | 4,342 |
| 25th Jun 2025 (Wed) | 43.50 | 43.68 | 42.945 | 42.95 | 9,859 |
| 24th Jun 2025 (Tue) | 43.01 | 43.41 | 42.75 | 43.30 | 11,782 |
| 23rd Jun 2025 (Mon) | 41.65 | 42.20 | 41.11 | 42.17 | 7,273 |
| 20th Jun 2025 (Fri) | 41.60 | 41.60 | 41.12 | 41.21 | 6,054 |
| 19th Jun 2025 (Thu) | 41.47 | 42.05 | 41.38 | 41.38 | 5,043 |
| 18th Jun 2025 (Wed) | 41.47 | 42.05 | 41.38 | 41.38 | 5,043 |
| 17th Jun 2025 (Tue) | 41.755 | 42.06 | 41.47 | 41.48 | 5,778 |
| 16th Jun 2025 (Mon) | 41.65 | 41.805 | 41.44 | 41.85 | 7,851 |
| 13th Jun 2025 (Fri) | 41.24 | 41.88 | 41.10 | 41.17 | 8,937 |
| 12th Jun 2025 (Thu) | 42.38 | 42.60 | 42.02 | 42.55 | 8,907 |
| 11th Jun 2025 (Wed) | 43.20 | 43.20 | 42.62 | 42.68 | 8,896 |
| 10th Jun 2025 (Tue) | 42.90 | 43.54 | 42.90 | 43.26 | 6,427 |
| 9th Jun 2025 (Mon) | 42.43 | 43.11 | 42.43 | 42.94 | 6,415 |
| 6th Jun 2025 (Fri) | 42.325 | 42.52 | 41.675 | 41.86 | 5,652 |
| 5th Jun 2025 (Thu) | 41.395 | 41.76 | 41.28 | 41.41 | 5,162 |
| 4th Jun 2025 (Wed) | 41.64 | 41.77 | 41.465 | 41.65 | 13,312 |
| 3rd Jun 2025 (Tue) | 41.38 | 41.74 | 41.37 | 41.70 | 6,195 |
| 2nd Jun 2025 (Mon) | 40.42 | 40.68 | 40.38 | 40.45 | 4,745 |
| 30th May 2025 (Fri) | 40.65 | 40.88 | 40.36 | 40.69 | 4,225 |
| 29th May 2025 (Thu) | 40.47 | 40.83 | 40.27 | 40.80 | 6,612 |
| 28th May 2025 (Wed) | 40.525 | 40.525 | 40.31 | 40.525 | 7,120 |
| 27th May 2025 (Tue) | 40.61 | 41.09 | 40.61 | 41.00 | 10,434 |
| 26th May 2025 (Mon) | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| 24th May 2025 (Sat) | 39.80 | 39.80 | 39.51 | 39.67 | 12,706 |
| 23rd May 2025 (Fri) | 39.80 | 39.80 | 39.51 | 39.80 | 12,706 |