| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 43.46 | 44.08 | 42.74 | 42.91 | 2,982 |
| 16th Dec 2025 (Tue) | 44.52 | 44.72 | 42.74 | 42.88 | 9,360 |
| 15th Dec 2025 (Mon) | 45.00 | 45.05 | 44.65 | 44.62 | 5,410 |
| 12th Dec 2025 (Fri) | 44.85 | 45.05 | 44.34 | 44.50 | 5,608 |
| 11th Dec 2025 (Thu) | 46.11 | 46.11 | 44.05 | 44.18 | 5,849 |
| 10th Dec 2025 (Wed) | 47.50 | 47.82 | 45.86 | 45.88 | 2,729 |
| 9th Dec 2025 (Tue) | 47.02 | 48.30 | 46.58 | 48.14 | 6,094 |
| 8th Dec 2025 (Mon) | 45.37 | 46.00 | 45.08 | 45.89 | 3,250 |
| 5th Dec 2025 (Fri) | 43.97 | 45.78 | 43.97 | 45.76 | 5,356 |
| 4th Dec 2025 (Thu) | 44.225 | 45.03 | 43.71 | 44.87 | 5,707 |
| 3rd Dec 2025 (Wed) | 44.78 | 45.80 | 43.31 | 43.81 | 7,988 |
| 2nd Dec 2025 (Tue) | 47.50 | 47.50 | 39.37 | 43.47 | 27,851 |
| 1st Dec 2025 (Mon) | 45.47 | 46.93 | 43.88 | 44.07 | 18,418 |
| 28th Nov 2025 (Fri) | 44.88 | 45.80 | 44.87 | 45.29 | 2,561 |
| 27th Nov 2025 (Thu) | 45.08 | 45.20 | 44.81 | 44.99 | 11,528 |
| 26th Nov 2025 (Wed) | 45.08 | 45.20 | 44.81 | 44.99 | 17,523 |
| 25th Nov 2025 (Tue) | 44.28 | 45.63 | 44.00 | 45.17 | 5,506 |
| 24th Nov 2025 (Mon) | 41.09 | 44.20 | 41.09 | 43.83 | 5,212 |
| 21st Nov 2025 (Fri) | 40.72 | 42.65 | 40.72 | 41.91 | 1,212 |
| 20th Nov 2025 (Thu) | 39.70 | 39.85 | 39.70 | 39.85 | 0 |
| 19th Nov 2025 (Wed) | 39.70 | 40.48 | 39.50 | 39.85 | 2,770 |
| 18th Nov 2025 (Tue) | 38.50 | 39.56 | 38.02 | 39.24 | 833 |
| 17th Nov 2025 (Mon) | 39.11 | 39.70 | 38.36 | 38.37 | 7,182 |
| 14th Nov 2025 (Fri) | 39.86 | 40.22 | 39.82 | 40.07 | 1,481 |
| 13th Nov 2025 (Thu) | 40.42 | 40.73 | 39.655 | 40.25 | 1,583 |
| 12th Nov 2025 (Wed) | 40.48 | 40.61 | 39.98 | 40.47 | 3,380 |
| 11th Nov 2025 (Tue) | 39.76 | 40.84 | 39.365 | 40.08 | 5,492 |
| 10th Nov 2025 (Mon) | 38.87 | 39.61 | 38.67 | 39.47 | 9,354 |
| 7th Nov 2025 (Fri) | 39.10 | 39.21 | 37.68 | 38.70 | 1,930 |
| 6th Nov 2025 (Thu) | 38.265 | 39.00 | 37.89 | 39.16 | 7,812 |
| 5th Nov 2025 (Wed) | 36.57 | 37.43 | 36.57 | 37.41 | 3,242 |
| 4th Nov 2025 (Tue) | 36.27 | 36.60 | 36.27 | 36.60 | 0 |
| 3rd Nov 2025 (Mon) | 36.27 | 37.20 | 36.27 | 36.60 | 2,268 |
| 31st Oct 2025 (Fri) | 35.19 | 35.98 | 35.19 | 35.82 | 1,815 |
| 30th Oct 2025 (Thu) | 35.73 | 35.84 | 35.08 | 35.47 | 1,111 |
| 29th Oct 2025 (Wed) | 35.76 | 35.76 | 34.80 | 35.71 | 2,750 |
| 28th Oct 2025 (Tue) | 36.24 | 36.34 | 35.98 | 36.15 | 1,877 |
| 27th Oct 2025 (Mon) | 36.72 | 36.72 | 36.04 | 36.17 | 6,822 |
| 24th Oct 2025 (Fri) | 36.375 | 36.81 | 36.12 | 36.47 | 4,314 |
| 23rd Oct 2025 (Thu) | 35.03 | 35.625 | 35.03 | 35.60 | 3,262 |
| 22nd Oct 2025 (Wed) | 35.76 | 35.76 | 34.64 | 34.92 | 2,213 |
| 21st Oct 2025 (Tue) | 35.74 | 35.89 | 35.63 | 35.87 | 3,499 |
| 20th Oct 2025 (Mon) | 35.66 | 36.18 | 35.66 | 36.19 | 3,308 |