| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.94 | 43.73 | 42.42 | 43.37 | 2,305 |
| 2nd Apr 2026 (Thu) | 42.94 | 43.73 | 42.42 | 43.37 | 2,305 |
| 1st Apr 2026 (Wed) | 44.37 | 44.58 | 43.96 | 44.09 | 3,608 |
| 31st Mar 2026 (Tue) | 42.32 | 43.66 | 41.90 | 43.32 | 1,968 |
| 30th Mar 2026 (Mon) | 42.63 | 42.67 | 42.02 | 42.02 | 2,772 |
| 27th Mar 2026 (Fri) | 44.02 | 44.02 | 42.20 | 42.33 | 3,392 |
| 26th Mar 2026 (Thu) | 43.41 | 44.70 | 42.28 | 42.72 | 6,909 |
| 25th Mar 2026 (Wed) | 44.98 | 44.98 | 43.48 | 43.53 | 2,262 |
| 24th Mar 2026 (Tue) | 44.49 | 45.93 | 44.49 | 44.63 | 3,792 |
| 23rd Mar 2026 (Mon) | 44.765 | 46.90 | 44.765 | 45.84 | 2,884 |
| 20th Mar 2026 (Fri) | 46.51 | 46.88 | 43.84 | 43.86 | 5,796 |
| 19th Mar 2026 (Thu) | 49.53 | 53.69 | 47.45 | 47.86 | 4,501 |
| 18th Mar 2026 (Wed) | 52.00 | 53.00 | 49.27 | 49.41 | 3,294 |
| 17th Mar 2026 (Tue) | 55.50 | 55.50 | 49.52 | 51.66 | 30,960 |
| 16th Mar 2026 (Mon) | 44.00 | 45.31 | 43.89 | 44.17 | 3,821 |
| 13th Mar 2026 (Fri) | 45.85 | 45.97 | 42.80 | 43.25 | 4,673 |
| 12th Mar 2026 (Thu) | 48.50 | 49.17 | 47.86 | 47.66 | 1,371 |
| 11th Mar 2026 (Wed) | 48.38 | 49.23 | 48.38 | 49.11 | 1,987 |
| 10th Mar 2026 (Tue) | 47.62 | 49.81 | 47.62 | 48.69 | 1,202 |
| 9th Mar 2026 (Mon) | 45.07 | 47.01 | 44.55 | 47.04 | 1,012 |
| 6th Mar 2026 (Fri) | 46.83 | 47.14 | 45.28 | 46.61 | 257 |
| 5th Mar 2026 (Thu) | 48.29 | 48.52 | 47.47 | 48.12 | 853 |
| 4th Mar 2026 (Wed) | 46.49 | 48.63 | 46.49 | 48.10 | 2,727 |
| 3rd Mar 2026 (Tue) | 44.49 | 46.58 | 44.01 | 46.48 | 917 |
| 2nd Mar 2026 (Mon) | 46.16 | 46.90 | 45.72 | 46.90 | 1,529 |
| 27th Feb 2026 (Fri) | 46.84 | 47.59 | 46.17 | 47.38 | 5,612 |
| 26th Feb 2026 (Thu) | 47.48 | 47.67 | 47.48 | 47.60 | 1,802 |
| 25th Feb 2026 (Wed) | 45.66 | 46.85 | 45.66 | 46.85 | 0 |
| 24th Feb 2026 (Tue) | 45.66 | 45.66 | 43.64 | 43.64 | 0 |
| 23rd Feb 2026 (Mon) | 45.66 | 45.66 | 43.69 | 43.64 | 3,507 |
| 20th Feb 2026 (Fri) | 46.37 | 46.37 | 44.90 | 45.41 | 4,151 |
| 19th Feb 2026 (Thu) | 44.80 | 46.11 | 44.665 | 45.83 | 2,538 |
| 18th Feb 2026 (Wed) | 46.335 | 47.70 | 45.74 | 45.85 | 1,825 |
| 17th Feb 2026 (Tue) | 45.29 | 47.20 | 45.29 | 46.80 | 1,581 |
| 16th Feb 2026 (Mon) | 46.03 | 46.32 | 46.03 | 46.18 | 903 |
| 13th Feb 2026 (Fri) | 46.03 | 46.32 | 46.03 | 46.18 | 903 |
| 12th Feb 2026 (Thu) | 47.00 | 47.00 | 44.12 | 44.545 | 571 |
| 11th Feb 2026 (Wed) | 44.99 | 46.06 | 44.99 | 46.09 | 2,466 |
| 10th Feb 2026 (Tue) | 45.69 | 46.82 | 45.21 | 45.445 | 4,758 |
| 9th Feb 2026 (Mon) | 45.75 | 45.75 | 44.70 | 44.89 | 2,198 |
| 6th Feb 2026 (Fri) | 45.82 | 45.82 | 44.77 | 44.85 | 1,595 |