| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.74 | 33.74 | 31.84 | 32.39 | 13,458 |
| 18th Sep 2025 (Thu) | 32.32 | 34.58 | 32.32 | 33.95 | 18,497 |
| 17th Sep 2025 (Wed) | 32.89 | 33.38 | 32.16 | 32.99 | 4,757 |
| 16th Sep 2025 (Tue) | 34.355 | 34.355 | 32.90 | 32.94 | 4,667 |
| 15th Sep 2025 (Mon) | 34.09 | 34.68 | 33.685 | 34.58 | 6,149 |
| 12th Sep 2025 (Fri) | 33.46 | 33.97 | 33.20 | 33.93 | 8,090 |
| 11th Sep 2025 (Thu) | 34.89 | 34.89 | 33.67 | 33.77 | 6,748 |
| 10th Sep 2025 (Wed) | 35.11 | 35.27 | 34.46 | 34.54 | 3,605 |
| 9th Sep 2025 (Tue) | 36.69 | 36.69 | 34.91 | 35.17 | 8,063 |
| 8th Sep 2025 (Mon) | 37.64 | 38.60 | 37.36 | 37.82 | 30,503 |
| 5th Sep 2025 (Fri) | 38.83 | 38.97 | 37.53 | 37.71 | 6,667 |
| 4th Sep 2025 (Thu) | 36.975 | 39.07 | 36.955 | 38.74 | 11,194 |
| 3rd Sep 2025 (Wed) | 35.26 | 36.90 | 35.17 | 36.78 | 20,024 |
| 2nd Sep 2025 (Tue) | 34.55 | 35.98 | 34.55 | 35.02 | 12,252 |
| 1st Sep 2025 (Mon) | 36.42 | 36.42 | 35.43 | 35.63 | 7,365 |
| 29th Aug 2025 (Fri) | 36.42 | 36.42 | 35.43 | 35.63 | 7,365 |
| 28th Aug 2025 (Thu) | 37.00 | 37.99 | 37.00 | 36.95 | 7,672 |
| 27th Aug 2025 (Wed) | 35.41 | 36.88 | 35.15 | 36.78 | 13,094 |
| 26th Aug 2025 (Tue) | 37.80 | 38.90 | 33.32 | 33.95 | 13,001 |
| 25th Aug 2025 (Mon) | 32.88 | 34.285 | 32.79 | 34.03 | 21,314 |
| 22nd Aug 2025 (Fri) | 32.74 | 33.15 | 32.39 | 32.59 | 3,180 |
| 21st Aug 2025 (Thu) | 31.60 | 32.01 | 31.58 | 32.02 | 3,350 |
| 20th Aug 2025 (Wed) | 31.84 | 31.89 | 31.51 | 31.32 | 1,418 |
| 19th Aug 2025 (Tue) | 32.49 | 32.51 | 32.365 | 32.43 | 1,621 |
| 18th Aug 2025 (Mon) | 31.94 | 32.20 | 31.66 | 32.21 | 2,507 |
| 15th Aug 2025 (Fri) | 32.10 | 32.15 | 31.50 | 31.97 | 3,220 |
| 14th Aug 2025 (Thu) | 32.42 | 32.68 | 32.42 | 32.69 | 4,362 |
| 13th Aug 2025 (Wed) | 32.12 | 33.29 | 32.12 | 33.33 | 2,149 |
| 12th Aug 2025 (Tue) | 31.85 | 32.005 | 31.66 | 31.80 | 6,643 |
| 11th Aug 2025 (Mon) | 31.40 | 31.40 | 31.00 | 31.16 | 2,209 |
| 8th Aug 2025 (Fri) | 30.81 | 32.16 | 30.81 | 31.56 | 5,361 |
| 7th Aug 2025 (Thu) | 30.50 | 30.62 | 30.25 | 30.48 | 3,630 |
| 6th Aug 2025 (Wed) | 30.285 | 30.50 | 30.285 | 30.45 | 7,769 |
| 5th Aug 2025 (Tue) | 29.46 | 30.67 | 29.46 | 30.37 | 6,952 |
| 4th Aug 2025 (Mon) | 29.46 | 29.60 | 29.24 | 29.65 | 1,744 |
| 1st Aug 2025 (Fri) | 29.65 | 29.67 | 28.65 | 29.09 | 2,114 |
| 31st Jul 2025 (Thu) | 29.45 | 30.72 | 29.36 | 30.52 | 9,994 |
| 30th Jul 2025 (Wed) | 29.625 | 30.00 | 29.19 | 29.54 | 1,924 |
| 29th Jul 2025 (Tue) | 30.31 | 30.31 | 29.29 | 29.51 | 2,125 |
| 28th Jul 2025 (Mon) | 30.07 | 30.07 | 29.60 | 30.08 | 5,401 |
| 25th Jul 2025 (Fri) | 30.68 | 30.69 | 29.97 | 29.99 | 3,026 |
| 24th Jul 2025 (Thu) | 31.13 | 31.34 | 30.40 | 30.42 | 4,600 |
| 23rd Jul 2025 (Wed) | 31.75 | 31.98 | 31.30 | 31.65 | 9,213 |
| 22nd Jul 2025 (Tue) | 31.70 | 31.72 | 31.36 | 31.77 | 8,951 |