| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 31.70 | 31.72 | 31.36 | 31.77 | 8,951 |
| 21st Jul 2025 (Mon) | 31.43 | 31.71 | 31.43 | 31.24 | 3,510 |
| 18th Jul 2025 (Fri) | 30.93 | 30.93 | 30.25 | 30.83 | 4,108 |
| 17th Jul 2025 (Thu) | 30.71 | 30.78 | 30.36 | 30.74 | 5,579 |
| 16th Jul 2025 (Wed) | 30.07 | 30.09 | 29.94 | 30.11 | 3,892 |
| 15th Jul 2025 (Tue) | 30.17 | 30.17 | 29.75 | 29.83 | 6,389 |
| 14th Jul 2025 (Mon) | 30.39 | 30.57 | 30.26 | 30.26 | 1,248 |
| 11th Jul 2025 (Fri) | 30.00 | 30.33 | 29.93 | 30.175 | 4,803 |
| 10th Jul 2025 (Thu) | 31.09 | 31.19 | 30.50 | 30.66 | 3,442 |
| 9th Jul 2025 (Wed) | 30.88 | 30.88 | 30.32 | 30.39 | 3,594 |
| 8th Jul 2025 (Tue) | 31.93 | 31.93 | 30.90 | 30.90 | 4,998 |
| 7th Jul 2025 (Mon) | 32.29 | 32.55 | 32.00 | 32.16 | 14,404 |
| 4th Jul 2025 (Fri) | 33.20 | 33.25 | 33.04 | 32.95 | 918 |
| 3rd Jul 2025 (Thu) | 33.20 | 33.25 | 33.04 | 32.95 | 918 |
| 2nd Jul 2025 (Wed) | 33.02 | 33.33 | 33.00 | 33.14 | 9,931 |
| 1st Jul 2025 (Tue) | 32.61 | 33.46 | 32.57 | 33.04 | 6,143 |
| 30th Jun 2025 (Mon) | 33.28 | 33.94 | 33.185 | 33.39 | 16,635 |
| 27th Jun 2025 (Fri) | 32.51 | 33.28 | 32.51 | 33.21 | 17,495 |
| 26th Jun 2025 (Thu) | 30.57 | 31.27 | 30.57 | 31.15 | 7,746 |
| 25th Jun 2025 (Wed) | 30.35 | 30.81 | 30.15 | 30.65 | 3,874 |
| 24th Jun 2025 (Tue) | 30.055 | 30.63 | 30.055 | 30.36 | 3,915 |
| 23rd Jun 2025 (Mon) | 28.67 | 29.96 | 28.57 | 29.96 | 3,783 |
| 20th Jun 2025 (Fri) | 29.73 | 29.73 | 29.13 | 29.22 | 3,247 |
| 19th Jun 2025 (Thu) | 29.30 | 29.81 | 29.14 | 29.23 | 4,038 |
| 18th Jun 2025 (Wed) | 29.30 | 29.81 | 29.14 | 29.23 | 4,038 |
| 17th Jun 2025 (Tue) | 29.845 | 29.845 | 29.60 | 29.78 | 3,324 |
| 16th Jun 2025 (Mon) | 30.275 | 30.64 | 29.75 | 29.87 | 3,712 |
| 13th Jun 2025 (Fri) | 31.47 | 31.595 | 30.13 | 30.18 | 6,053 |
| 12th Jun 2025 (Thu) | 32.50 | 32.75 | 31.82 | 32.07 | 7,552 |
| 11th Jun 2025 (Wed) | 34.02 | 34.26 | 33.06 | 33.33 | 6,300 |
| 10th Jun 2025 (Tue) | 34.005 | 34.29 | 33.40 | 34.14 | 5,848 |
| 9th Jun 2025 (Mon) | 33.99 | 34.48 | 33.41 | 33.96 | 5,232 |
| 6th Jun 2025 (Fri) | 33.74 | 34.46 | 33.50 | 33.83 | 9,671 |
| 5th Jun 2025 (Thu) | 33.945 | 33.945 | 32.06 | 33.25 | 6,680 |
| 4th Jun 2025 (Wed) | 33.055 | 34.43 | 32.975 | 33.72 | 45,738 |
| 3rd Jun 2025 (Tue) | 31.25 | 33.21 | 30.24 | 32.87 | 53,168 |
| 2nd Jun 2025 (Mon) | 26.34 | 27.00 | 26.20 | 27.01 | 7,994 |
| 30th May 2025 (Fri) | 26.035 | 26.67 | 26.035 | 26.48 | 1,625 |
| 29th May 2025 (Thu) | 27.48 | 27.48 | 26.13 | 26.29 | 4,129 |
| 28th May 2025 (Wed) | 27.00 | 27.225 | 27.00 | 27.17 | 2,632 |
| 27th May 2025 (Tue) | 26.73 | 26.73 | 26.38 | 26.38 | 2,780 |
| 26th May 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 24th May 2025 (Sat) | 25.045 | 25.81 | 25.045 | 25.94 | 2,501 |
| 23rd May 2025 (Fri) | 25.045 | 25.81 | 25.045 | 25.81 | 2,501 |