| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.82 | 45.82 | 44.77 | 44.85 | 1,595 |
| 5th Feb 2026 (Thu) | 45.25 | 45.42 | 43.53 | 44.50 | 2,864 |
| 4th Feb 2026 (Wed) | 45.59 | 46.99 | 45.06 | 45.61 | 4,055 |
| 3rd Feb 2026 (Tue) | 44.63 | 46.42 | 44.42 | 45.80 | 3,188 |
| 2nd Feb 2026 (Mon) | 44.55 | 45.31 | 44.17 | 44.16 | 3,566 |
| 30th Jan 2026 (Fri) | 43.22 | 43.23 | 42.79 | 43.15 | 1,486 |
| 29th Jan 2026 (Thu) | 42.19 | 44.30 | 42.10 | 43.95 | 514 |
| 28th Jan 2026 (Wed) | 42.20 | 42.67 | 41.74 | 42.38 | 3,265 |
| 27th Jan 2026 (Tue) | 41.88 | 42.63 | 41.88 | 42.38 | 5,135 |
| 26th Jan 2026 (Mon) | 42.84 | 43.00 | 41.71 | 41.87 | 3,550 |
| 23rd Jan 2026 (Fri) | 42.92 | 43.09 | 42.66 | 42.84 | 4,478 |
| 22nd Jan 2026 (Thu) | 46.04 | 46.04 | 42.69 | 42.84 | 2,347 |
| 21st Jan 2026 (Wed) | 45.88 | 46.22 | 45.66 | 46.03 | 1,399 |
| 20th Jan 2026 (Tue) | 46.62 | 46.70 | 45.32 | 45.69 | 718 |
| 19th Jan 2026 (Mon) | 46.51 | 47.31 | 46.34 | 46.91 | 4,633 |
| 16th Jan 2026 (Fri) | 46.51 | 47.31 | 46.34 | 46.91 | 4,633 |
| 15th Jan 2026 (Thu) | 48.00 | 48.28 | 46.87 | 46.86 | 5,775 |
| 14th Jan 2026 (Wed) | 47.60 | 48.17 | 46.25 | 47.97 | 8,864 |
| 13th Jan 2026 (Tue) | 47.825 | 48.00 | 45.71 | 47.885 | 6,074 |
| 12th Jan 2026 (Mon) | 48.00 | 48.99 | 47.31 | 47.885 | 10,401 |
| 9th Jan 2026 (Fri) | 46.90 | 48.76 | 46.90 | 48.43 | 15,944 |
| 8th Jan 2026 (Thu) | 44.335 | 46.69 | 44.335 | 46.69 | 6,990 |
| 7th Jan 2026 (Wed) | 44.73 | 44.97 | 44.27 | 44.16 | 4,477 |
| 6th Jan 2026 (Tue) | 44.80 | 46.92 | 44.80 | 46.13 | 8,892 |
| 5th Jan 2026 (Mon) | 41.83 | 45.16 | 41.04 | 44.91 | 9,518 |
| 2nd Jan 2026 (Fri) | 41.74 | 42.06 | 39.79 | 41.53 | 19,053 |
| 1st Jan 2026 (Thu) | 40.67 | 41.81 | 40.605 | 41.56 | 5,395 |
| 31st Dec 2025 (Wed) | 40.67 | 41.81 | 40.605 | 41.56 | 5,395 |
| 30th Dec 2025 (Tue) | 40.94 | 41.46 | 40.66 | 40.74 | 5,225 |
| 29th Dec 2025 (Mon) | 40.12 | 42.26 | 40.07 | 41.94 | 6,806 |
| 26th Dec 2025 (Fri) | 39.76 | 40.53 | 39.74 | 40.17 | 6,283 |
| 25th Dec 2025 (Thu) | 40.00 | 40.95 | 39.90 | 40.75 | 4,706 |
| 24th Dec 2025 (Wed) | 40.00 | 40.95 | 39.90 | 40.75 | 4,706 |
| 23rd Dec 2025 (Tue) | 43.00 | 43.00 | 40.74 | 40.81 | 8,871 |
| 22nd Dec 2025 (Mon) | 42.20 | 43.08 | 42.00 | 43.02 | 1,677 |
| 19th Dec 2025 (Fri) | 42.015 | 42.27 | 41.67 | 41.90 | 7,113 |
| 18th Dec 2025 (Thu) | 43.45 | 43.70 | 43.16 | 43.44 | 3,449 |
| 17th Dec 2025 (Wed) | 43.46 | 44.08 | 42.74 | 42.91 | 2,982 |
| 16th Dec 2025 (Tue) | 44.52 | 44.72 | 42.74 | 42.88 | 9,360 |
| 15th Dec 2025 (Mon) | 45.00 | 45.05 | 44.65 | 44.62 | 5,410 |
| 12th Dec 2025 (Fri) | 44.85 | 45.05 | 44.34 | 44.50 | 5,608 |
| 11th Dec 2025 (Thu) | 46.11 | 46.11 | 44.05 | 44.18 | 5,849 |
| 10th Dec 2025 (Wed) | 47.50 | 47.82 | 45.86 | 45.88 | 2,729 |
| 9th Dec 2025 (Tue) | 47.02 | 48.30 | 46.58 | 48.14 | 6,094 |
| 8th Dec 2025 (Mon) | 45.37 | 46.00 | 45.08 | 45.89 | 3,250 |