| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.15 | 2.21 | 2.15 | 2.18 | 1,032 |
| 16th Dec 2025 (Tue) | 2.16 | 2.18 | 2.15 | 2.14 | 531 |
| 15th Dec 2025 (Mon) | 2.25 | 2.25 | 2.14 | 2.18 | 5,294 |
| 12th Dec 2025 (Fri) | 2.33 | 2.34 | 2.23 | 2.21 | 1,637 |
| 11th Dec 2025 (Thu) | 2.33 | 2.33 | 2.26 | 2.29 | 5,464 |
| 10th Dec 2025 (Wed) | 2.415 | 2.46 | 2.38 | 2.41 | 2,864 |
| 9th Dec 2025 (Tue) | 2.34 | 2.45 | 2.32 | 2.44 | 10,919 |
| 8th Dec 2025 (Mon) | 2.27 | 2.39 | 2.25 | 2.26 | 14,242 |
| 5th Dec 2025 (Fri) | 2.01 | 2.30 | 2.01 | 2.20 | 52,701 |
| 4th Dec 2025 (Thu) | 2.085 | 2.085 | 2.02 | 2.03 | 1,329 |
| 3rd Dec 2025 (Wed) | 2.05 | 2.15 | 2.03 | 2.10 | 20,860 |
| 2nd Dec 2025 (Tue) | 1.92 | 1.95 | 1.92 | 1.92 | 3,898 |
| 1st Dec 2025 (Mon) | 1.95 | 1.95 | 1.93 | 1.95 | 1,752 |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.9672 | 145 |
| 27th Nov 2025 (Thu) | 1.96 | 1.98 | 1.96 | 1.97 | 2,023 |
| 26th Nov 2025 (Wed) | 1.96 | 1.98 | 1.96 | 1.97 | 2,210 |
| 25th Nov 2025 (Tue) | 1.95 | 1.96 | 1.95 | 1.96 | 612 |
| 24th Nov 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 6 |
| 21st Nov 2025 (Fri) | 1.865 | 1.865 | 1.865 | 1.91 | 80 |
| 20th Nov 2025 (Thu) | 1.89 | 1.89 | 1.88 | 1.88 | 0 |
| 19th Nov 2025 (Wed) | 1.89 | 1.89 | 1.86 | 1.88 | 2,853 |
| 18th Nov 2025 (Tue) | 1.92 | 1.92 | 1.89 | 1.90 | 168 |
| 17th Nov 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.93 | 23 |
| 14th Nov 2025 (Fri) | 1.89 | 2.00 | 1.89 | 1.97 | 2,468 |
| 13th Nov 2025 (Thu) | 2.03 | 2.03 | 1.95 | 1.93 | 1,752 |
| 12th Nov 2025 (Wed) | 2.06 | 2.06 | 2.04 | 2.045 | 1,440 |
| 11th Nov 2025 (Tue) | 2.02 | 2.02 | 2.00 | 2.02 | 892 |
| 10th Nov 2025 (Mon) | 1.96 | 1.97 | 1.95 | 1.96 | 1,299 |
| 7th Nov 2025 (Fri) | 1.84 | 1.94 | 1.84 | 1.92 | 2,312 |
| 6th Nov 2025 (Thu) | 1.98 | 1.98 | 1.87 | 1.855 | 23,903 |
| 5th Nov 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.98 | 99 |
| 4th Nov 2025 (Tue) | 2.00 | 2.00 | 1.98 | 1.98 | 0 |
| 3rd Nov 2025 (Mon) | 2.00 | 2.00 | 1.98 | 1.98 | 2,775 |
| 31st Oct 2025 (Fri) | 2.03 | 2.03 | 2.00 | 2.005 | 681 |
| 30th Oct 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 247 |
| 29th Oct 2025 (Wed) | 2.085 | 2.085 | 2.08 | 2.07 | 203 |
| 28th Oct 2025 (Tue) | 2.10 | 2.10 | 2.07 | 2.07 | 75 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 2.08 | 2.07 | 517 |
| 24th Oct 2025 (Fri) | 2.09 | 2.11 | 2.09 | 2.08 | 3,261 |
| 23rd Oct 2025 (Thu) | 2.04 | 2.10 | 2.04 | 2.09 | 1,421 |
| 22nd Oct 2025 (Wed) | 2.06 | 2.06 | 2.04 | 2.04 | 1,946 |
| 21st Oct 2025 (Tue) | 2.10 | 2.10 | 2.09 | 2.08 | 1,565 |
| 20th Oct 2025 (Mon) | 2.06 | 2.105 | 2.06 | 2.105 | 1,388 |