| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.84 | 1.84 | 1.82 | 1.82 | 148 |
| 2nd Apr 2026 (Thu) | 1.84 | 1.84 | 1.82 | 1.82 | 148 |
| 1st Apr 2026 (Wed) | 1.84 | 1.84 | 1.82 | 1.825 | 596 |
| 31st Mar 2026 (Tue) | 1.67 | 1.85 | 1.67 | 1.85 | 434 |
| 30th Mar 2026 (Mon) | 1.72 | 1.72 | 1.68 | 1.67 | 2,482 |
| 27th Mar 2026 (Fri) | 1.78 | 1.78 | 1.73 | 1.74 | 3,563 |
| 26th Mar 2026 (Thu) | 1.93 | 1.93 | 1.77 | 1.78 | 3,908 |
| 25th Mar 2026 (Wed) | 1.99 | 1.99 | 1.91 | 1.92 | 2,414 |
| 24th Mar 2026 (Tue) | 2.00 | 2.00 | 1.93 | 1.95 | 338 |
| 23rd Mar 2026 (Mon) | 1.95 | 1.95 | 1.94 | 1.96 | 985 |
| 20th Mar 2026 (Fri) | 1.95 | 1.96 | 1.92 | 1.95 | 238 |
| 19th Mar 2026 (Thu) | 1.97 | 1.99 | 1.91 | 1.94 | 940 |
| 18th Mar 2026 (Wed) | 2.06 | 2.06 | 1.995 | 1.97 | 594 |
| 17th Mar 2026 (Tue) | 2.11 | 2.11 | 2.09 | 2.09 | 1,884 |
| 16th Mar 2026 (Mon) | 2.15 | 2.17 | 2.12 | 2.11 | 65 |
| 13th Mar 2026 (Fri) | 2.18 | 2.18 | 2.10 | 2.12 | 2,195 |
| 12th Mar 2026 (Thu) | 2.26 | 2.26 | 2.15 | 2.165 | 2,677 |
| 11th Mar 2026 (Wed) | 2.23 | 2.24 | 2.215 | 2.24 | 1,256 |
| 10th Mar 2026 (Tue) | 2.24 | 2.29 | 2.24 | 2.23 | 512 |
| 9th Mar 2026 (Mon) | 2.19 | 2.23 | 2.15 | 2.20 | 11 |
| 6th Mar 2026 (Fri) | 2.19 | 2.19 | 2.16 | 2.19 | 481 |
| 5th Mar 2026 (Thu) | 2.20 | 2.20 | 2.15 | 2.18 | 1,421 |
| 4th Mar 2026 (Wed) | 2.15 | 2.22 | 2.15 | 2.21 | 2,384 |
| 3rd Mar 2026 (Tue) | 2.26 | 2.29 | 2.19 | 2.22 | 20,397 |
| 2nd Mar 2026 (Mon) | 2.33 | 2.33 | 2.22 | 2.23 | 3,172 |
| 27th Feb 2026 (Fri) | 2.18 | 2.21 | 2.18 | 2.18 | 1,797 |
| 26th Feb 2026 (Thu) | 2.21 | 2.23 | 2.21 | 2.22 | 1,588 |
| 25th Feb 2026 (Wed) | 2.32 | 2.32 | 2.18 | 2.18 | 0 |
| 24th Feb 2026 (Tue) | 2.32 | 2.32 | 2.22 | 2.22 | 0 |
| 23rd Feb 2026 (Mon) | 2.32 | 2.32 | 2.23 | 2.22 | 4,030 |
| 20th Feb 2026 (Fri) | 2.37 | 2.37 | 2.31 | 2.34 | 2,483 |
| 19th Feb 2026 (Thu) | 2.33 | 2.34 | 2.30 | 2.35 | 5,439 |
| 18th Feb 2026 (Wed) | 2.24 | 2.26 | 2.22 | 2.26 | 1,850 |
| 17th Feb 2026 (Tue) | 2.18 | 2.20 | 2.14 | 2.20 | 7,202 |
| 16th Feb 2026 (Mon) | 2.17 | 2.19 | 2.16 | 2.17 | 2,412 |
| 13th Feb 2026 (Fri) | 2.17 | 2.19 | 2.16 | 2.17 | 2,412 |
| 12th Feb 2026 (Thu) | 2.30 | 2.30 | 2.13 | 2.16 | 795 |
| 11th Feb 2026 (Wed) | 2.31 | 2.34 | 2.23 | 2.24 | 3,318 |
| 10th Feb 2026 (Tue) | 2.25 | 2.27 | 2.23 | 2.24 | 2,130 |
| 9th Feb 2026 (Mon) | 2.20 | 2.28 | 2.20 | 2.22 | 5,466 |
| 6th Feb 2026 (Fri) | 2.08 | 2.15 | 2.075 | 2.13 | 2,505 |