| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.22 | 2,447 |
| 18th Sep 2025 (Thu) | 2.22 | 2.22 | 2.21 | 2.22 | 3,210 |
| 17th Sep 2025 (Wed) | 2.20 | 2.22 | 2.20 | 2.20 | 3,822 |
| 16th Sep 2025 (Tue) | 2.05 | 2.23 | 2.05 | 2.2301 | 12,808 |
| 15th Sep 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.04 | 185 |
| 12th Sep 2025 (Fri) | 2.00 | 2.00 | 1.99 | 1.985 | 1,458 |
| 11th Sep 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 266 |
| 10th Sep 2025 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 160 |
| 9th Sep 2025 (Tue) | 1.94 | 2.07 | 1.94 | 1.985 | 9,594 |
| 8th Sep 2025 (Mon) | 1.95 | 1.95 | 1.92 | 1.9268 | 2,391 |
| 5th Sep 2025 (Fri) | 2.00 | 2.00 | 1.97 | 1.97 | 7,925 |
| 4th Sep 2025 (Thu) | 2.06 | 2.06 | 2.04 | 2.0301 | 1,123 |
| 3rd Sep 2025 (Wed) | 2.06 | 2.06 | 2.02 | 2.02 | 4,094 |
| 2nd Sep 2025 (Tue) | 2.09 | 2.09 | 2.06 | 2.06 | 1,029 |
| 1st Sep 2025 (Mon) | 2.11 | 2.14 | 2.07 | 2.13 | 1,242 |
| 29th Aug 2025 (Fri) | 2.11 | 2.14 | 2.07 | 2.13 | 1,242 |
| 28th Aug 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.135 | 400 |
| 27th Aug 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.141 | 169 |
| 26th Aug 2025 (Tue) | 2.18 | 2.19 | 2.18 | 2.19 | 90 |
| 25th Aug 2025 (Mon) | 2.18 | 2.18 | 2.16 | 2.17 | 468 |
| 22nd Aug 2025 (Fri) | 2.18 | 2.19 | 2.18 | 2.19 | 649 |
| 21st Aug 2025 (Thu) | 2.18 | 2.18 | 2.12 | 2.20 | 1,357 |
| 20th Aug 2025 (Wed) | 2.23 | 2.23 | 2.15 | 2.1607 | 218 |
| 19th Aug 2025 (Tue) | 2.17 | 2.23 | 2.17 | 2.23 | 3,083 |
| 18th Aug 2025 (Mon) | 2.095 | 2.15 | 2.095 | 2.15 | 843 |
| 15th Aug 2025 (Fri) | 2.095 | 2.10 | 2.095 | 2.09 | 1,443 |
| 14th Aug 2025 (Thu) | 2.10 | 2.11 | 2.09 | 2.11 | 3,063 |
| 13th Aug 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.115 | 441 |
| 12th Aug 2025 (Tue) | 2.12 | 2.125 | 2.075 | 2.0801 | 2,843 |
| 11th Aug 2025 (Mon) | 2.11 | 2.12 | 2.11 | 2.12 | 623 |
| 8th Aug 2025 (Fri) | 2.13 | 2.13 | 2.13 | 2.12 | 1,007 |
| 7th Aug 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 280 |
| 6th Aug 2025 (Wed) | 2.13 | 2.14 | 2.13 | 2.13 | 1,480 |
| 5th Aug 2025 (Tue) | 2.15 | 2.16 | 2.15 | 2.175 | 541 |
| 4th Aug 2025 (Mon) | 2.15 | 2.1501 | 2.15 | 2.1501 | 336 |
| 1st Aug 2025 (Fri) | 2.15 | 2.15 | 2.12 | 2.165 | 900 |
| 31st Jul 2025 (Thu) | 2.22 | 2.22 | 2.18 | 2.17 | 1,140 |
| 30th Jul 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.225 | 351 |
| 29th Jul 2025 (Tue) | 2.27 | 2.27 | 2.25 | 2.23 | 1,168 |
| 28th Jul 2025 (Mon) | 2.31 | 2.31 | 2.25 | 2.27 | 2,648 |
| 25th Jul 2025 (Fri) | 2.35 | 2.35 | 2.31 | 2.31 | 1,620 |
| 24th Jul 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.39 | 220 |
| 23rd Jul 2025 (Wed) | 2.38 | 2.40 | 2.37 | 2.39 | 3,605 |
| 22nd Jul 2025 (Tue) | 2.43 | 2.43 | 2.395 | 2.4086 | 1,043 |