| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.08 | 2.15 | 2.075 | 2.13 | 2,505 |
| 5th Feb 2026 (Thu) | 2.19 | 2.27 | 2.10 | 2.12 | 2,689 |
| 4th Feb 2026 (Wed) | 2.20 | 2.20 | 2.16 | 2.18 | 19 |
| 3rd Feb 2026 (Tue) | 2.29 | 2.29 | 2.20 | 2.21 | 1,843 |
| 2nd Feb 2026 (Mon) | 2.25 | 2.32 | 2.25 | 2.27 | 1,492 |
| 30th Jan 2026 (Fri) | 2.55 | 2.55 | 2.36 | 2.35 | 2,674 |
| 29th Jan 2026 (Thu) | 2.40 | 2.62 | 2.40 | 2.64 | 2,888 |
| 28th Jan 2026 (Wed) | 2.22 | 2.36 | 2.17 | 2.14 | 5,544 |
| 27th Jan 2026 (Tue) | 2.07 | 2.19 | 2.06 | 2.14 | 15,964 |
| 26th Jan 2026 (Mon) | 2.10 | 2.11 | 2.03 | 2.04 | 4,022 |
| 23rd Jan 2026 (Fri) | 2.14 | 2.145 | 2.03 | 2.09 | 2,518 |
| 22nd Jan 2026 (Thu) | 2.07 | 2.15 | 2.055 | 2.11 | 3,999 |
| 21st Jan 2026 (Wed) | 2.06 | 2.09 | 2.05 | 2.06 | 1,710 |
| 20th Jan 2026 (Tue) | 2.02 | 2.02 | 1.97 | 1.98 | 1,997 |
| 19th Jan 2026 (Mon) | 2.14 | 2.14 | 2.02 | 2.02 | 3,652 |
| 16th Jan 2026 (Fri) | 2.14 | 2.14 | 2.02 | 2.02 | 3,652 |
| 15th Jan 2026 (Thu) | 2.10 | 2.15 | 2.10 | 2.11 | 4,179 |
| 14th Jan 2026 (Wed) | 2.17 | 2.17 | 2.13 | 2.10 | 2,782 |
| 13th Jan 2026 (Tue) | 2.15 | 2.19 | 2.14 | 2.13 | 2,834 |
| 12th Jan 2026 (Mon) | 2.10 | 2.17 | 2.09 | 2.13 | 11,920 |
| 9th Jan 2026 (Fri) | 2.17 | 2.17 | 2.08 | 2.13 | 1,892 |
| 8th Jan 2026 (Thu) | 2.16 | 2.175 | 2.12 | 2.11 | 2,185 |
| 7th Jan 2026 (Wed) | 2.14 | 2.14 | 2.13 | 2.14 | 308 |
| 6th Jan 2026 (Tue) | 2.14 | 2.17 | 2.11 | 2.15 | 2,582 |
| 5th Jan 2026 (Mon) | 2.13 | 2.20 | 2.13 | 2.12 | 1,869 |
| 2nd Jan 2026 (Fri) | 2.07 | 2.11 | 2.07 | 2.12 | 2,884 |
| 1st Jan 2026 (Thu) | 2.05 | 2.08 | 2.05 | 2.07 | 1,300 |
| 31st Dec 2025 (Wed) | 2.05 | 2.08 | 2.05 | 2.07 | 1,300 |
| 30th Dec 2025 (Tue) | 2.20 | 2.20 | 2.08 | 2.07 | 3,438 |
| 29th Dec 2025 (Mon) | 2.28 | 2.31 | 2.12 | 2.11 | 3,888 |
| 26th Dec 2025 (Fri) | 2.33 | 2.36 | 2.32 | 2.32 | 4,709 |
| 25th Dec 2025 (Thu) | 2.39 | 2.40 | 2.38 | 2.36 | 3,739 |
| 24th Dec 2025 (Wed) | 2.39 | 2.40 | 2.38 | 2.36 | 3,739 |
| 23rd Dec 2025 (Tue) | 2.43 | 2.44 | 2.38 | 2.41 | 3,923 |
| 22nd Dec 2025 (Mon) | 2.28 | 2.42 | 2.28 | 2.38 | 9,415 |
| 19th Dec 2025 (Fri) | 2.21 | 2.35 | 2.20 | 2.24 | 6,955 |
| 18th Dec 2025 (Thu) | 2.22 | 2.23 | 2.19 | 2.19 | 5,834 |
| 17th Dec 2025 (Wed) | 2.15 | 2.21 | 2.15 | 2.18 | 1,032 |
| 16th Dec 2025 (Tue) | 2.16 | 2.18 | 2.15 | 2.14 | 531 |
| 15th Dec 2025 (Mon) | 2.25 | 2.25 | 2.14 | 2.18 | 5,294 |
| 12th Dec 2025 (Fri) | 2.33 | 2.34 | 2.23 | 2.21 | 1,637 |
| 11th Dec 2025 (Thu) | 2.33 | 2.33 | 2.26 | 2.29 | 5,464 |
| 10th Dec 2025 (Wed) | 2.415 | 2.46 | 2.38 | 2.41 | 2,864 |
| 9th Dec 2025 (Tue) | 2.34 | 2.45 | 2.32 | 2.44 | 10,919 |
| 8th Dec 2025 (Mon) | 2.27 | 2.39 | 2.25 | 2.26 | 14,242 |