| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.63 | 20.72 | 20.32 | 20.68 | 19,482 |
| 21st Jul 2025 (Mon) | 20.75 | 21.08 | 20.46 | 20.54 | 40,422 |
| 18th Jul 2025 (Fri) | 20.89 | 21.05 | 20.64 | 20.76 | 24,800 |
| 17th Jul 2025 (Thu) | 20.84 | 21.20 | 20.735 | 20.88 | 24,414 |
| 16th Jul 2025 (Wed) | 20.44 | 20.80 | 20.345 | 20.75 | 21,468 |
| 15th Jul 2025 (Tue) | 20.83 | 20.83 | 20.49 | 20.52 | 22,194 |
| 14th Jul 2025 (Mon) | 21.15 | 21.19 | 20.845 | 20.84 | 5,526 |
| 11th Jul 2025 (Fri) | 21.445 | 21.445 | 20.88 | 20.94 | 17,186 |
| 10th Jul 2025 (Thu) | 21.74 | 22.04 | 21.40 | 21.61 | 23,053 |
| 9th Jul 2025 (Wed) | 21.565 | 21.925 | 21.05 | 21.70 | 26,882 |
| 8th Jul 2025 (Tue) | 21.945 | 21.945 | 20.92 | 21.35 | 31,307 |
| 7th Jul 2025 (Mon) | 21.95 | 22.16 | 21.42 | 21.63 | 30,729 |
| 4th Jul 2025 (Fri) | 22.14 | 22.41 | 22.10 | 22.29 | 7,706 |
| 3rd Jul 2025 (Thu) | 22.14 | 22.41 | 22.10 | 22.29 | 7,706 |
| 2nd Jul 2025 (Wed) | 22.20 | 22.225 | 21.83 | 22.00 | 42,410 |
| 1st Jul 2025 (Tue) | 22.18 | 22.34 | 21.50 | 22.13 | 42,182 |
| 30th Jun 2025 (Mon) | 22.63 | 22.75 | 22.36 | 22.44 | 37,211 |
| 27th Jun 2025 (Fri) | 22.69 | 22.69 | 22.06 | 22.14 | 32,810 |
| 26th Jun 2025 (Thu) | 22.29 | 22.91 | 22.13 | 22.46 | 41,561 |
| 25th Jun 2025 (Wed) | 22.44 | 22.53 | 21.835 | 21.98 | 55,208 |
| 24th Jun 2025 (Tue) | 21.45 | 22.18 | 21.35 | 22.01 | 46,993 |
| 23rd Jun 2025 (Mon) | 20.52 | 21.53 | 20.44 | 21.41 | 41,193 |
| 20th Jun 2025 (Fri) | 20.58 | 20.64 | 20.255 | 20.43 | 24,798 |
| 19th Jun 2025 (Thu) | 20.87 | 21.22 | 20.75 | 20.75 | 28,331 |
| 18th Jun 2025 (Wed) | 20.87 | 21.22 | 20.75 | 20.75 | 28,331 |
| 17th Jun 2025 (Tue) | 20.86 | 21.52 | 20.715 | 20.85 | 364,757 |
| 16th Jun 2025 (Mon) | 22.53 | 22.75 | 22.22 | 22.27 | 12,221 |
| 13th Jun 2025 (Fri) | 22.17 | 22.39 | 21.90 | 21.98 | 12,998 |
| 12th Jun 2025 (Thu) | 22.88 | 23.05 | 22.41 | 22.52 | 28,956 |
| 11th Jun 2025 (Wed) | 22.83 | 23.31 | 22.83 | 23.10 | 11,697 |
| 10th Jun 2025 (Tue) | 22.76 | 22.81 | 22.47 | 22.82 | 10,564 |
| 9th Jun 2025 (Mon) | 23.27 | 23.27 | 22.57 | 22.64 | 18,103 |
| 6th Jun 2025 (Fri) | 22.695 | 22.85 | 22.38 | 22.82 | 18,865 |
| 5th Jun 2025 (Thu) | 21.96 | 22.70 | 21.74 | 22.64 | 18,018 |
| 4th Jun 2025 (Wed) | 21.54 | 21.97 | 21.43 | 21.93 | 19,695 |
| 3rd Jun 2025 (Tue) | 20.42 | 21.46 | 20.40 | 21.40 | 28,499 |
| 2nd Jun 2025 (Mon) | 20.43 | 20.62 | 19.84 | 20.20 | 32,527 |
| 30th May 2025 (Fri) | 20.51 | 21.07 | 20.34 | 20.88 | 13,208 |
| 29th May 2025 (Thu) | 19.885 | 20.685 | 19.82 | 20.63 | 25,571 |
| 28th May 2025 (Wed) | 19.53 | 20.04 | 19.53 | 19.75 | 16,395 |
| 27th May 2025 (Tue) | 18.96 | 19.89 | 18.96 | 19.66 | 32,926 |
| 26th May 2025 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| 24th May 2025 (Sat) | 18.54 | 18.75 | 18.41 | 18.64 | 22,533 |
| 23rd May 2025 (Fri) | 18.54 | 18.75 | 18.41 | 18.75 | 22,533 |