| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.51 | 30.345 | 29.45 | 29.83 | 41,611 |
| 2nd Apr 2026 (Thu) | 29.51 | 30.345 | 29.45 | 29.83 | 41,611 |
| 1st Apr 2026 (Wed) | 29.80 | 30.71 | 29.76 | 30.37 | 28,752 |
| 31st Mar 2026 (Tue) | 28.455 | 29.495 | 28.23 | 29.21 | 21,302 |
| 30th Mar 2026 (Mon) | 29.26 | 29.26 | 27.65 | 27.80 | 39,219 |
| 27th Mar 2026 (Fri) | 29.68 | 29.85 | 29.16 | 29.38 | 45,168 |
| 26th Mar 2026 (Thu) | 30.065 | 30.065 | 29.23 | 29.67 | 11,004 |
| 25th Mar 2026 (Wed) | 30.45 | 30.69 | 30.10 | 30.45 | 14,205 |
| 24th Mar 2026 (Tue) | 29.78 | 30.30 | 29.55 | 30.13 | 16,353 |
| 23rd Mar 2026 (Mon) | 29.86 | 30.56 | 29.85 | 30.12 | 21,293 |
| 20th Mar 2026 (Fri) | 30.42 | 30.49 | 28.72 | 29.12 | 17,451 |
| 19th Mar 2026 (Thu) | 29.41 | 30.73 | 29.41 | 30.40 | 17,997 |
| 18th Mar 2026 (Wed) | 30.27 | 30.97 | 29.86 | 30.50 | 18,307 |
| 17th Mar 2026 (Tue) | 30.26 | 30.37 | 29.96 | 30.17 | 30,974 |
| 16th Mar 2026 (Mon) | 29.77 | 30.59 | 29.14 | 29.78 | 20,677 |
| 13th Mar 2026 (Fri) | 29.27 | 29.33 | 28.50 | 29.30 | 21,420 |
| 12th Mar 2026 (Thu) | 29.46 | 29.48 | 28.58 | 28.81 | 25,557 |
| 11th Mar 2026 (Wed) | 30.21 | 30.21 | 29.46 | 29.97 | 27,613 |
| 10th Mar 2026 (Tue) | 29.91 | 30.60 | 29.77 | 30.12 | 24,776 |
| 9th Mar 2026 (Mon) | 29.20 | 30.055 | 28.405 | 30.01 | 17,521 |
| 6th Mar 2026 (Fri) | 28.35 | 29.74 | 28.35 | 29.34 | 13,525 |
| 5th Mar 2026 (Thu) | 29.97 | 30.28 | 28.57 | 29.45 | 24,541 |
| 4th Mar 2026 (Wed) | 30.20 | 30.60 | 29.81 | 30.41 | 145,470 |
| 3rd Mar 2026 (Tue) | 29.87 | 30.27 | 29.39 | 29.87 | 15,796 |
| 2nd Mar 2026 (Mon) | 30.74 | 31.26 | 30.49 | 30.94 | 29,286 |
| 27th Feb 2026 (Fri) | 31.01 | 31.02 | 29.87 | 31.00 | 33,154 |
| 26th Feb 2026 (Thu) | 30.85 | 31.48 | 30.60 | 31.43 | 72,380 |
| 25th Feb 2026 (Wed) | 31.675 | 31.675 | 30.67 | 30.67 | 0 |
| 24th Feb 2026 (Tue) | 31.675 | 31.675 | 30.96 | 30.96 | 0 |
| 23rd Feb 2026 (Mon) | 31.675 | 31.89 | 30.89 | 31.24 | 62,885 |
| 20th Feb 2026 (Fri) | 31.70 | 32.375 | 31.69 | 31.85 | 40,328 |
| 19th Feb 2026 (Thu) | 31.10 | 31.90 | 31.04 | 31.88 | 47,717 |
| 18th Feb 2026 (Wed) | 31.64 | 32.165 | 30.85 | 30.89 | 31,564 |
| 17th Feb 2026 (Tue) | 31.08 | 31.645 | 30.66 | 31.29 | 75,999 |
| 16th Feb 2026 (Mon) | 30.87 | 31.70 | 30.62 | 31.01 | 27,743 |
| 13th Feb 2026 (Fri) | 30.87 | 31.70 | 30.62 | 31.01 | 27,743 |
| 12th Feb 2026 (Thu) | 31.56 | 31.90 | 30.525 | 31.11 | 21,851 |
| 11th Feb 2026 (Wed) | 30.98 | 31.77 | 30.96 | 31.42 | 91,997 |
| 10th Feb 2026 (Tue) | 30.03 | 30.74 | 30.03 | 30.44 | 48,518 |
| 9th Feb 2026 (Mon) | 28.92 | 30.52 | 28.92 | 29.88 | 68,362 |
| 6th Feb 2026 (Fri) | 28.45 | 29.06 | 28.38 | 28.93 | 18,693 |