| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.43 | 26.54 | 25.64 | 25.99 | 45,293 |
| 15th Dec 2025 (Mon) | 26.87 | 26.87 | 26.125 | 26.40 | 77,644 |
| 12th Dec 2025 (Fri) | 27.14 | 27.21 | 26.49 | 26.58 | 49,178 |
| 11th Dec 2025 (Thu) | 26.335 | 27.50 | 26.00 | 27.39 | 77,103 |
| 10th Dec 2025 (Wed) | 25.62 | 26.62 | 25.52 | 26.30 | 63,606 |
| 9th Dec 2025 (Tue) | 25.55 | 25.96 | 25.38 | 25.69 | 115,479 |
| 8th Dec 2025 (Mon) | 25.58 | 26.15 | 25.46 | 25.85 | 149,125 |
| 5th Dec 2025 (Fri) | 25.01 | 25.69 | 24.97 | 25.58 | 70,433 |
| 4th Dec 2025 (Thu) | 24.375 | 25.435 | 24.375 | 25.25 | 55,860 |
| 3rd Dec 2025 (Wed) | 23.86 | 24.61 | 23.52 | 24.59 | 124,848 |
| 2nd Dec 2025 (Tue) | 22.51 | 24.50 | 22.51 | 24.46 | 142,235 |
| 1st Dec 2025 (Mon) | 22.25 | 22.53 | 22.155 | 22.19 | 51,030 |
| 28th Nov 2025 (Fri) | 21.80 | 22.51 | 21.80 | 22.49 | 25,364 |
| 27th Nov 2025 (Thu) | 21.36 | 21.96 | 21.35 | 21.71 | 27,050 |
| 26th Nov 2025 (Wed) | 21.36 | 21.96 | 21.35 | 21.71 | 44,080 |
| 25th Nov 2025 (Tue) | 20.78 | 21.39 | 20.57 | 21.25 | 76,720 |
| 24th Nov 2025 (Mon) | 19.73 | 20.56 | 19.73 | 20.52 | 45,021 |
| 21st Nov 2025 (Fri) | 19.745 | 19.80 | 19.11 | 19.70 | 25,600 |
| 20th Nov 2025 (Thu) | 20.57 | 20.58 | 20.55 | 20.05 | 2,251 |
| 19th Nov 2025 (Wed) | 19.95 | 20.13 | 19.66 | 20.05 | 78,148 |
| 18th Nov 2025 (Tue) | 20.19 | 20.35 | 19.79 | 19.98 | 33,104 |
| 17th Nov 2025 (Mon) | 20.95 | 21.23 | 20.255 | 20.47 | 40,367 |
| 14th Nov 2025 (Fri) | 20.43 | 21.59 | 20.26 | 20.87 | 74,377 |
| 13th Nov 2025 (Thu) | 22.20 | 22.29 | 20.92 | 20.94 | 97,750 |
| 12th Nov 2025 (Wed) | 22.13 | 22.42 | 21.83 | 22.12 | 38,392 |
| 11th Nov 2025 (Tue) | 21.525 | 22.115 | 21.40 | 22.06 | 58,733 |
| 10th Nov 2025 (Mon) | 21.275 | 21.70 | 21.01 | 21.63 | 64,983 |
| 7th Nov 2025 (Fri) | 20.77 | 21.16 | 20.48 | 20.99 | 34,662 |
| 6th Nov 2025 (Thu) | 21.69 | 22.06 | 21.00 | 21.36 | 52,267 |
| 5th Nov 2025 (Wed) | 19.21 | 22.73 | 19.21 | 21.92 | 236,565 |
| 4th Nov 2025 (Tue) | 20.275 | 20.275 | 20.19 | 20.19 | 0 |
| 3rd Nov 2025 (Mon) | 20.275 | 20.32 | 19.86 | 20.19 | 45,220 |
| 31st Oct 2025 (Fri) | 20.06 | 20.29 | 19.83 | 20.19 | 28,582 |
| 30th Oct 2025 (Thu) | 19.98 | 20.29 | 19.74 | 19.96 | 62,487 |
| 29th Oct 2025 (Wed) | 20.19 | 20.85 | 20.12 | 20.25 | 38,179 |
| 28th Oct 2025 (Tue) | 20.65 | 20.675 | 20.21 | 20.30 | 46,576 |
| 27th Oct 2025 (Mon) | 21.115 | 21.21 | 20.555 | 20.58 | 44,421 |
| 24th Oct 2025 (Fri) | 20.95 | 21.375 | 20.915 | 21.26 | 93,065 |
| 23rd Oct 2025 (Thu) | 19.93 | 20.54 | 19.93 | 20.36 | 34,161 |
| 22nd Oct 2025 (Wed) | 20.78 | 20.78 | 19.43 | 19.93 | 38,153 |
| 21st Oct 2025 (Tue) | 20.27 | 20.69 | 20.25 | 20.54 | 45,270 |
| 20th Oct 2025 (Mon) | 20.36 | 20.70 | 20.26 | 20.53 | 31,069 |
| 17th Oct 2025 (Fri) | 20.10 | 20.25 | 19.87 | 20.11 | 50,825 |
| 16th Oct 2025 (Thu) | 21.13 | 21.13 | 20.12 | 20.19 | 28,986 |