| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.85 | 21.85 | 21.00 | 21.36 | 205,973 |
| 18th Sep 2025 (Thu) | 23.01 | 23.13 | 21.46 | 21.80 | 274,791 |
| 17th Sep 2025 (Wed) | 22.715 | 23.17 | 22.67 | 22.85 | 45,486 |
| 16th Sep 2025 (Tue) | 23.10 | 23.10 | 22.57 | 22.63 | 69,569 |
| 15th Sep 2025 (Mon) | 23.235 | 23.55 | 23.01 | 23.10 | 53,977 |
| 12th Sep 2025 (Fri) | 23.02 | 23.18 | 22.96 | 23.02 | 44,946 |
| 11th Sep 2025 (Thu) | 22.77 | 23.18 | 22.63 | 23.18 | 79,331 |
| 10th Sep 2025 (Wed) | 21.84 | 22.76 | 21.76 | 22.77 | 211,904 |
| 9th Sep 2025 (Tue) | 21.695 | 21.695 | 21.00 | 21.45 | 136,100 |
| 8th Sep 2025 (Mon) | 21.83 | 21.87 | 21.335 | 21.68 | 181,764 |
| 5th Sep 2025 (Fri) | 21.33 | 21.74 | 21.06 | 21.59 | 134,049 |
| 4th Sep 2025 (Thu) | 20.48 | 21.44 | 20.31 | 21.41 | 713,672 |
| 3rd Sep 2025 (Wed) | 20.77 | 20.885 | 20.37 | 20.55 | 85,919 |
| 2nd Sep 2025 (Tue) | 20.82 | 20.82 | 20.34 | 20.68 | 95,136 |
| 1st Sep 2025 (Mon) | 21.25 | 21.45 | 20.98 | 21.24 | 79,327 |
| 29th Aug 2025 (Fri) | 21.25 | 21.45 | 20.98 | 21.24 | 79,327 |
| 28th Aug 2025 (Thu) | 20.41 | 21.145 | 20.41 | 21.16 | 118,895 |
| 27th Aug 2025 (Wed) | 20.35 | 20.485 | 20.24 | 20.40 | 52,204 |
| 26th Aug 2025 (Tue) | 19.96 | 20.39 | 19.84 | 20.39 | 51,355 |
| 25th Aug 2025 (Mon) | 20.12 | 20.47 | 19.895 | 19.91 | 108,435 |
| 22nd Aug 2025 (Fri) | 20.32 | 20.63 | 20.10 | 20.25 | 93,129 |
| 21st Aug 2025 (Thu) | 19.79 | 20.285 | 19.79 | 20.28 | 73,804 |
| 20th Aug 2025 (Wed) | 20.24 | 20.24 | 19.65 | 19.92 | 29,480 |
| 19th Aug 2025 (Tue) | 20.845 | 20.86 | 20.365 | 20.48 | 38,032 |
| 18th Aug 2025 (Mon) | 20.26 | 20.97 | 20.225 | 20.82 | 98,105 |
| 15th Aug 2025 (Fri) | 20.32 | 20.37 | 19.82 | 20.38 | 50,172 |
| 14th Aug 2025 (Thu) | 20.45 | 20.67 | 20.26 | 20.50 | 74,451 |
| 13th Aug 2025 (Wed) | 21.08 | 21.08 | 20.045 | 20.61 | 95,791 |
| 12th Aug 2025 (Tue) | 20.22 | 20.755 | 20.10 | 20.70 | 115,180 |
| 11th Aug 2025 (Mon) | 19.95 | 20.41 | 19.82 | 20.21 | 212,647 |
| 8th Aug 2025 (Fri) | 20.00 | 20.48 | 19.75 | 19.98 | 373,943 |
| 7th Aug 2025 (Thu) | 22.06 | 22.19 | 20.89 | 21.20 | 32,328 |
| 6th Aug 2025 (Wed) | 21.90 | 21.95 | 20.62 | 21.36 | 81,462 |
| 5th Aug 2025 (Tue) | 21.62 | 21.87 | 21.32 | 21.85 | 20,708 |
| 4th Aug 2025 (Mon) | 21.38 | 21.45 | 21.00 | 21.05 | 12,708 |
| 1st Aug 2025 (Fri) | 21.00 | 21.19 | 20.80 | 21.04 | 18,301 |
| 31st Jul 2025 (Thu) | 21.915 | 22.28 | 21.70 | 21.80 | 22,896 |
| 30th Jul 2025 (Wed) | 21.71 | 21.95 | 21.35 | 21.36 | 12,008 |
| 29th Jul 2025 (Tue) | 22.04 | 22.12 | 21.62 | 21.66 | 37,332 |
| 28th Jul 2025 (Mon) | 21.52 | 22.15 | 21.42 | 21.75 | 52,953 |
| 25th Jul 2025 (Fri) | 21.30 | 21.77 | 21.27 | 21.41 | 38,414 |
| 24th Jul 2025 (Thu) | 20.99 | 21.05 | 20.80 | 20.96 | 19,070 |
| 23rd Jul 2025 (Wed) | 20.92 | 21.17 | 20.80 | 20.81 | 37,545 |
| 22nd Jul 2025 (Tue) | 20.63 | 20.72 | 20.32 | 20.68 | 19,482 |