| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.45 | 29.06 | 28.38 | 28.93 | 18,693 |
| 5th Feb 2026 (Thu) | 27.80 | 27.83 | 27.19 | 27.71 | 9,303 |
| 4th Feb 2026 (Wed) | 28.555 | 28.62 | 26.92 | 27.77 | 31,561 |
| 3rd Feb 2026 (Tue) | 28.34 | 28.92 | 27.71 | 28.54 | 19,646 |
| 2nd Feb 2026 (Mon) | 27.70 | 28.28 | 27.58 | 27.82 | 27,166 |
| 30th Jan 2026 (Fri) | 27.01 | 27.84 | 27.01 | 27.60 | 14,224 |
| 29th Jan 2026 (Thu) | 28.18 | 28.375 | 27.425 | 27.83 | 3,563 |
| 28th Jan 2026 (Wed) | 28.26 | 28.43 | 27.83 | 28.48 | 9,084 |
| 27th Jan 2026 (Tue) | 28.67 | 29.00 | 28.46 | 28.48 | 18,576 |
| 26th Jan 2026 (Mon) | 28.74 | 28.785 | 28.47 | 28.65 | 32,508 |
| 23rd Jan 2026 (Fri) | 28.89 | 28.89 | 28.27 | 28.40 | 37,591 |
| 22nd Jan 2026 (Thu) | 28.48 | 28.69 | 28.02 | 28.36 | 33,288 |
| 21st Jan 2026 (Wed) | 28.09 | 28.39 | 27.54 | 28.27 | 13,071 |
| 20th Jan 2026 (Tue) | 27.55 | 28.09 | 27.41 | 27.83 | 11,643 |
| 19th Jan 2026 (Mon) | 27.08 | 28.00 | 26.83 | 27.80 | 60,924 |
| 16th Jan 2026 (Fri) | 27.08 | 28.00 | 26.83 | 27.80 | 60,924 |
| 15th Jan 2026 (Thu) | 27.16 | 27.36 | 26.66 | 26.68 | 24,256 |
| 14th Jan 2026 (Wed) | 26.82 | 27.07 | 26.50 | 27.05 | 29,282 |
| 13th Jan 2026 (Tue) | 26.99 | 27.15 | 26.855 | 26.89 | 15,341 |
| 12th Jan 2026 (Mon) | 26.36 | 27.08 | 26.36 | 26.89 | 27,381 |
| 9th Jan 2026 (Fri) | 26.85 | 27.32 | 26.36 | 26.39 | 24,143 |
| 8th Jan 2026 (Thu) | 26.515 | 27.36 | 26.03 | 26.40 | 127,220 |
| 7th Jan 2026 (Wed) | 27.11 | 27.37 | 26.09 | 26.31 | 52,058 |
| 6th Jan 2026 (Tue) | 25.85 | 27.235 | 25.53 | 27.11 | 66,046 |
| 5th Jan 2026 (Mon) | 26.10 | 26.75 | 26.10 | 26.14 | 45,647 |
| 2nd Jan 2026 (Fri) | 25.70 | 25.99 | 25.40 | 25.82 | 82,813 |
| 1st Jan 2026 (Thu) | 25.45 | 25.71 | 25.075 | 25.25 | 33,636 |
| 31st Dec 2025 (Wed) | 25.45 | 25.71 | 25.075 | 25.25 | 33,636 |
| 30th Dec 2025 (Tue) | 25.60 | 25.78 | 25.42 | 25.48 | 54,350 |
| 29th Dec 2025 (Mon) | 25.91 | 25.99 | 25.645 | 25.66 | 41,170 |
| 26th Dec 2025 (Fri) | 26.13 | 26.13 | 25.86 | 25.94 | 33,884 |
| 25th Dec 2025 (Thu) | 25.98 | 26.12 | 25.92 | 26.10 | 14,795 |
| 24th Dec 2025 (Wed) | 25.98 | 26.12 | 25.92 | 26.10 | 14,795 |
| 23rd Dec 2025 (Tue) | 26.01 | 26.30 | 25.785 | 26.12 | 44,826 |
| 22nd Dec 2025 (Mon) | 26.19 | 26.33 | 26.03 | 26.10 | 24,151 |
| 19th Dec 2025 (Fri) | 26.25 | 26.65 | 26.05 | 26.13 | 46,633 |
| 18th Dec 2025 (Thu) | 25.90 | 26.07 | 25.57 | 25.88 | 38,278 |
| 17th Dec 2025 (Wed) | 25.88 | 26.01 | 25.05 | 25.13 | 57,275 |
| 16th Dec 2025 (Tue) | 26.43 | 26.54 | 25.64 | 25.99 | 45,293 |
| 15th Dec 2025 (Mon) | 26.87 | 26.87 | 26.125 | 26.40 | 77,644 |
| 12th Dec 2025 (Fri) | 27.14 | 27.21 | 26.49 | 26.58 | 49,178 |
| 11th Dec 2025 (Thu) | 26.335 | 27.50 | 26.00 | 27.39 | 77,103 |
| 10th Dec 2025 (Wed) | 25.62 | 26.62 | 25.52 | 26.30 | 63,606 |
| 9th Dec 2025 (Tue) | 25.55 | 25.96 | 25.38 | 25.69 | 115,479 |
| 8th Dec 2025 (Mon) | 25.58 | 26.15 | 25.46 | 25.85 | 149,125 |