| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.46 | 30.87 | 30.45 | 30.77 | 53,951 |
| 21st Jul 2025 (Mon) | 30.49 | 30.58 | 30.285 | 30.39 | 47,693 |
| 18th Jul 2025 (Fri) | 30.37 | 30.465 | 30.22 | 30.34 | 40,924 |
| 17th Jul 2025 (Thu) | 30.49 | 30.50 | 30.23 | 30.29 | 68,508 |
| 16th Jul 2025 (Wed) | 31.02 | 31.03 | 30.385 | 30.41 | 74,759 |
| 15th Jul 2025 (Tue) | 31.29 | 31.29 | 30.72 | 30.71 | 51,631 |
| 14th Jul 2025 (Mon) | 30.92 | 31.33 | 30.92 | 31.27 | 18,002 |
| 11th Jul 2025 (Fri) | 30.635 | 30.96 | 30.63 | 30.73 | 82,396 |
| 10th Jul 2025 (Thu) | 30.79 | 31.10 | 30.59 | 30.64 | 182,987 |
| 9th Jul 2025 (Wed) | 30.88 | 31.11 | 30.67 | 30.97 | 90,095 |
| 8th Jul 2025 (Tue) | 30.90 | 31.16 | 30.75 | 30.95 | 84,665 |
| 7th Jul 2025 (Mon) | 31.20 | 31.41 | 30.93 | 31.04 | 49,594 |
| 4th Jul 2025 (Fri) | 30.85 | 31.18 | 30.79 | 31.20 | 35,162 |
| 3rd Jul 2025 (Thu) | 30.85 | 31.18 | 30.79 | 31.20 | 35,162 |
| 2nd Jul 2025 (Wed) | 30.45 | 30.79 | 30.35 | 30.70 | 60,572 |
| 1st Jul 2025 (Tue) | 30.56 | 30.76 | 30.29 | 30.46 | 96,359 |
| 30th Jun 2025 (Mon) | 30.385 | 30.69 | 30.00 | 30.60 | 129,978 |
| 27th Jun 2025 (Fri) | 30.45 | 30.625 | 30.34 | 30.60 | 113,665 |
| 26th Jun 2025 (Thu) | 30.61 | 30.79 | 30.31 | 30.56 | 73,704 |
| 25th Jun 2025 (Wed) | 30.36 | 30.665 | 30.19 | 30.51 | 133,186 |
| 24th Jun 2025 (Tue) | 30.55 | 30.81 | 30.33 | 30.69 | 128,360 |
| 23rd Jun 2025 (Mon) | 30.15 | 30.67 | 30.07 | 30.67 | 59,174 |
| 20th Jun 2025 (Fri) | 30.10 | 30.19 | 29.53 | 30.05 | 131,442 |
| 19th Jun 2025 (Thu) | 29.16 | 30.175 | 29.15 | 29.88 | 131,923 |
| 18th Jun 2025 (Wed) | 29.16 | 30.175 | 29.15 | 29.88 | 131,923 |
| 17th Jun 2025 (Tue) | 28.54 | 29.39 | 28.54 | 29.16 | 81,726 |
| 16th Jun 2025 (Mon) | 28.85 | 28.94 | 27.82 | 28.10 | 40,441 |
| 13th Jun 2025 (Fri) | 29.02 | 29.04 | 28.69 | 28.81 | 48,085 |
| 12th Jun 2025 (Thu) | 28.83 | 29.02 | 28.70 | 29.01 | 29,256 |
| 11th Jun 2025 (Wed) | 28.70 | 29.13 | 28.70 | 28.88 | 51,915 |
| 10th Jun 2025 (Tue) | 28.87 | 29.02 | 28.67 | 28.74 | 33,971 |
| 9th Jun 2025 (Mon) | 28.75 | 28.86 | 28.43 | 28.70 | 72,339 |
| 6th Jun 2025 (Fri) | 29.30 | 29.31 | 29.05 | 29.09 | 57,083 |
| 5th Jun 2025 (Thu) | 29.00 | 29.20 | 28.695 | 29.17 | 33,014 |
| 4th Jun 2025 (Wed) | 28.80 | 29.17 | 28.80 | 28.97 | 32,614 |
| 3rd Jun 2025 (Tue) | 28.87 | 28.97 | 28.50 | 28.81 | 56,225 |
| 2nd Jun 2025 (Mon) | 28.73 | 29.38 | 28.71 | 28.96 | 86,777 |
| 30th May 2025 (Fri) | 28.40 | 28.81 | 28.40 | 28.76 | 35,176 |
| 29th May 2025 (Thu) | 28.63 | 28.80 | 28.28 | 28.55 | 100,291 |
| 28th May 2025 (Wed) | 28.98 | 28.98 | 28.59 | 28.68 | 81,319 |
| 27th May 2025 (Tue) | 29.00 | 29.20 | 28.92 | 29.19 | 95,503 |
| 26th May 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 24th May 2025 (Sat) | 28.38 | 28.63 | 28.35 | 28.60 | 72,903 |
| 23rd May 2025 (Fri) | 28.38 | 28.63 | 28.35 | 28.63 | 72,903 |