| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.59 | 34.71 | 34.32 | 34.34 | 60,437 |
| 18th Sep 2025 (Thu) | 34.45 | 35.04 | 34.29 | 34.71 | 99,590 |
| 17th Sep 2025 (Wed) | 34.15 | 34.63 | 34.15 | 34.28 | 30,814 |
| 16th Sep 2025 (Tue) | 34.10 | 34.32 | 34.05 | 34.13 | 101,194 |
| 15th Sep 2025 (Mon) | 34.16 | 34.39 | 34.13 | 34.25 | 55,253 |
| 12th Sep 2025 (Fri) | 34.14 | 34.325 | 34.01 | 34.20 | 32,618 |
| 11th Sep 2025 (Thu) | 33.94 | 34.23 | 33.88 | 34.20 | 69,476 |
| 10th Sep 2025 (Wed) | 33.90 | 34.19 | 33.68 | 33.85 | 88,413 |
| 9th Sep 2025 (Tue) | 34.34 | 34.35 | 33.64 | 33.90 | 57,740 |
| 8th Sep 2025 (Mon) | 33.77 | 34.58 | 33.77 | 34.48 | 49,053 |
| 5th Sep 2025 (Fri) | 34.22 | 34.23 | 33.40 | 33.94 | 71,363 |
| 4th Sep 2025 (Thu) | 33.98 | 34.14 | 33.85 | 34.08 | 59,343 |
| 3rd Sep 2025 (Wed) | 34.135 | 34.36 | 33.60 | 33.81 | 84,705 |
| 2nd Sep 2025 (Tue) | 34.22 | 34.63 | 34.19 | 34.34 | 107,912 |
| 1st Sep 2025 (Mon) | 34.60 | 34.61 | 34.21 | 34.41 | 60,191 |
| 29th Aug 2025 (Fri) | 34.60 | 34.61 | 34.21 | 34.41 | 60,191 |
| 28th Aug 2025 (Thu) | 34.41 | 34.46 | 34.12 | 34.46 | 56,666 |
| 27th Aug 2025 (Wed) | 34.63 | 34.70 | 34.41 | 34.60 | 61,221 |
| 26th Aug 2025 (Tue) | 34.17 | 34.495 | 33.98 | 34.37 | 61,906 |
| 25th Aug 2025 (Mon) | 34.575 | 34.71 | 34.07 | 34.16 | 89,385 |
| 22nd Aug 2025 (Fri) | 34.665 | 34.91 | 34.29 | 34.44 | 83,689 |
| 21st Aug 2025 (Thu) | 34.34 | 34.71 | 34.34 | 34.54 | 97,193 |
| 20th Aug 2025 (Wed) | 33.945 | 34.50 | 33.945 | 34.31 | 109,693 |
| 19th Aug 2025 (Tue) | 33.66 | 33.90 | 33.48 | 33.85 | 100,855 |
| 18th Aug 2025 (Mon) | 33.745 | 33.92 | 33.47 | 33.58 | 126,637 |
| 15th Aug 2025 (Fri) | 33.72 | 33.98 | 33.60 | 33.90 | 184,891 |
| 14th Aug 2025 (Thu) | 33.145 | 34.00 | 33.145 | 33.71 | 490,580 |
| 13th Aug 2025 (Wed) | 32.94 | 33.30 | 32.29 | 33.08 | 682,137 |
| 12th Aug 2025 (Tue) | 32.91 | 33.14 | 32.58 | 32.99 | 80,590 |
| 11th Aug 2025 (Mon) | 33.01 | 33.15 | 32.68 | 32.87 | 92,337 |
| 8th Aug 2025 (Fri) | 32.445 | 33.35 | 32.37 | 32.90 | 153,701 |
| 7th Aug 2025 (Thu) | 32.52 | 33.06 | 31.92 | 32.55 | 83,491 |
| 6th Aug 2025 (Wed) | 32.905 | 33.03 | 32.655 | 32.65 | 73,221 |
| 5th Aug 2025 (Tue) | 32.69 | 32.955 | 32.68 | 32.79 | 41,416 |
| 4th Aug 2025 (Mon) | 32.27 | 32.91 | 32.27 | 32.90 | 70,146 |
| 1st Aug 2025 (Fri) | 32.03 | 32.31 | 31.63 | 31.99 | 40,771 |
| 31st Jul 2025 (Thu) | 31.62 | 31.94 | 31.54 | 31.80 | 101,107 |
| 30th Jul 2025 (Wed) | 31.46 | 31.94 | 31.25 | 31.49 | 58,883 |
| 29th Jul 2025 (Tue) | 30.77 | 31.29 | 30.77 | 31.23 | 33,356 |
| 28th Jul 2025 (Mon) | 31.28 | 31.28 | 30.515 | 30.55 | 52,693 |
| 25th Jul 2025 (Fri) | 31.35 | 31.41 | 30.95 | 31.26 | 63,435 |
| 24th Jul 2025 (Thu) | 31.02 | 31.46 | 31.02 | 31.26 | 81,206 |
| 23rd Jul 2025 (Wed) | 30.77 | 31.305 | 30.77 | 31.28 | 86,974 |
| 22nd Jul 2025 (Tue) | 30.46 | 30.87 | 30.45 | 30.77 | 53,951 |