| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.84 | 39.25 | 38.68 | 38.84 | 30,707 |
| 5th Feb 2026 (Thu) | 37.10 | 38.78 | 37.03 | 38.61 | 45,372 |
| 4th Feb 2026 (Wed) | 36.33 | 36.64 | 36.13 | 36.56 | 29,123 |
| 3rd Feb 2026 (Tue) | 36.46 | 36.72 | 35.63 | 36.68 | 27,056 |
| 2nd Feb 2026 (Mon) | 37.265 | 37.28 | 36.33 | 36.41 | 35,253 |
| 30th Jan 2026 (Fri) | 37.24 | 37.39 | 36.87 | 37.34 | 15,409 |
| 29th Jan 2026 (Thu) | 36.645 | 37.38 | 36.46 | 37.08 | 4,671 |
| 28th Jan 2026 (Wed) | 36.25 | 36.70 | 36.15 | 36.14 | 41,666 |
| 27th Jan 2026 (Tue) | 37.02 | 37.02 | 36.055 | 36.14 | 61,137 |
| 26th Jan 2026 (Mon) | 37.03 | 37.23 | 36.86 | 37.03 | 31,299 |
| 23rd Jan 2026 (Fri) | 36.55 | 37.00 | 36.25 | 36.85 | 37,800 |
| 22nd Jan 2026 (Thu) | 37.48 | 37.53 | 36.50 | 36.54 | 63,234 |
| 21st Jan 2026 (Wed) | 37.35 | 37.66 | 36.91 | 37.39 | 28,578 |
| 20th Jan 2026 (Tue) | 37.49 | 37.65 | 37.245 | 37.35 | 17,326 |
| 19th Jan 2026 (Mon) | 37.41 | 37.84 | 37.29 | 37.76 | 66,171 |
| 16th Jan 2026 (Fri) | 37.41 | 37.84 | 37.29 | 37.76 | 66,171 |
| 15th Jan 2026 (Thu) | 37.50 | 37.88 | 37.31 | 37.47 | 86,857 |
| 14th Jan 2026 (Wed) | 37.14 | 37.30 | 36.74 | 37.25 | 51,067 |
| 13th Jan 2026 (Tue) | 37.45 | 37.65 | 37.25 | 37.41 | 65,807 |
| 12th Jan 2026 (Mon) | 37.37 | 37.665 | 37.19 | 37.41 | 31,035 |
| 9th Jan 2026 (Fri) | 37.46 | 38.21 | 37.28 | 37.33 | 42,346 |
| 8th Jan 2026 (Thu) | 37.50 | 37.50 | 36.35 | 36.93 | 43,096 |
| 7th Jan 2026 (Wed) | 36.85 | 37.70 | 36.72 | 37.25 | 39,212 |
| 6th Jan 2026 (Tue) | 36.11 | 36.71 | 35.835 | 36.66 | 40,036 |
| 5th Jan 2026 (Mon) | 36.09 | 36.19 | 34.76 | 36.07 | 50,285 |
| 2nd Jan 2026 (Fri) | 35.96 | 36.45 | 35.51 | 36.31 | 31,210 |
| 1st Jan 2026 (Thu) | 36.38 | 36.435 | 35.99 | 36.16 | 42,712 |
| 31st Dec 2025 (Wed) | 36.38 | 36.435 | 35.99 | 36.16 | 42,712 |
| 30th Dec 2025 (Tue) | 37.16 | 37.22 | 36.80 | 36.93 | 55,190 |
| 29th Dec 2025 (Mon) | 36.93 | 37.06 | 36.61 | 37.07 | 40,106 |
| 26th Dec 2025 (Fri) | 36.96 | 36.98 | 36.58 | 36.68 | 41,622 |
| 25th Dec 2025 (Thu) | 36.87 | 36.97 | 36.74 | 36.95 | 51,435 |
| 24th Dec 2025 (Wed) | 36.87 | 36.97 | 36.74 | 36.95 | 51,435 |
| 23rd Dec 2025 (Tue) | 36.91 | 36.97 | 36.56 | 36.72 | 68,619 |
| 22nd Dec 2025 (Mon) | 36.28 | 36.62 | 36.14 | 36.56 | 59,571 |
| 19th Dec 2025 (Fri) | 36.17 | 36.61 | 36.06 | 36.33 | 45,375 |
| 18th Dec 2025 (Thu) | 36.63 | 36.67 | 36.17 | 36.26 | 29,306 |
| 17th Dec 2025 (Wed) | 36.44 | 36.68 | 36.18 | 36.34 | 27,629 |
| 16th Dec 2025 (Tue) | 36.66 | 37.055 | 36.32 | 36.32 | 58,491 |
| 15th Dec 2025 (Mon) | 36.66 | 37.04 | 36.51 | 36.59 | 34,686 |
| 12th Dec 2025 (Fri) | 35.96 | 36.30 | 35.96 | 36.29 | 23,274 |
| 11th Dec 2025 (Thu) | 36.97 | 37.06 | 35.835 | 35.93 | 67,142 |
| 10th Dec 2025 (Wed) | 37.56 | 37.87 | 36.76 | 36.81 | 37,532 |
| 9th Dec 2025 (Tue) | 37.98 | 38.17 | 37.48 | 37.49 | 49,969 |
| 8th Dec 2025 (Mon) | 37.72 | 38.14 | 37.55 | 37.73 | 81,057 |