| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.275 | 38.41 | 37.25 | 38.32 | 97,473 |
| 2nd Apr 2026 (Thu) | 37.275 | 38.41 | 37.25 | 38.32 | 97,473 |
| 1st Apr 2026 (Wed) | 36.73 | 37.28 | 36.35 | 37.13 | 38,031 |
| 31st Mar 2026 (Tue) | 36.50 | 37.07 | 36.11 | 36.65 | 35,900 |
| 30th Mar 2026 (Mon) | 37.585 | 37.585 | 36.525 | 36.65 | 64,821 |
| 27th Mar 2026 (Fri) | 37.24 | 37.54 | 37.11 | 37.13 | 43,337 |
| 26th Mar 2026 (Thu) | 37.29 | 37.73 | 37.19 | 37.27 | 34,986 |
| 25th Mar 2026 (Wed) | 37.40 | 38.04 | 37.39 | 37.59 | 43,129 |
| 24th Mar 2026 (Tue) | 37.11 | 37.645 | 37.04 | 37.14 | 25,676 |
| 23rd Mar 2026 (Mon) | 36.94 | 38.29 | 36.865 | 37.45 | 117,192 |
| 20th Mar 2026 (Fri) | 39.14 | 39.14 | 35.68 | 36.10 | 130,252 |
| 19th Mar 2026 (Thu) | 39.96 | 40.23 | 39.08 | 39.25 | 30,603 |
| 18th Mar 2026 (Wed) | 39.50 | 40.36 | 39.43 | 39.91 | 31,465 |
| 17th Mar 2026 (Tue) | 40.17 | 40.17 | 39.29 | 39.71 | 79,035 |
| 16th Mar 2026 (Mon) | 40.42 | 40.76 | 40.11 | 40.12 | 32,207 |
| 13th Mar 2026 (Fri) | 40.55 | 40.945 | 39.82 | 40.03 | 38,284 |
| 12th Mar 2026 (Thu) | 39.52 | 40.40 | 39.47 | 40.09 | 27,907 |
| 11th Mar 2026 (Wed) | 39.55 | 40.21 | 39.43 | 39.78 | 44,008 |
| 10th Mar 2026 (Tue) | 39.565 | 40.32 | 39.565 | 39.97 | 22,363 |
| 9th Mar 2026 (Mon) | 39.28 | 40.25 | 39.14 | 39.89 | 25,879 |
| 6th Mar 2026 (Fri) | 39.195 | 39.96 | 39.195 | 39.94 | 26,860 |
| 5th Mar 2026 (Thu) | 38.90 | 39.50 | 38.715 | 39.37 | 28,743 |
| 4th Mar 2026 (Wed) | 39.95 | 39.95 | 38.93 | 39.29 | 72,327 |
| 3rd Mar 2026 (Tue) | 40.31 | 40.51 | 39.95 | 40.01 | 36,322 |
| 2nd Mar 2026 (Mon) | 40.61 | 41.04 | 40.55 | 40.89 | 32,069 |
| 27th Feb 2026 (Fri) | 41.50 | 41.58 | 40.55 | 40.62 | 59,797 |
| 26th Feb 2026 (Thu) | 40.73 | 41.15 | 40.69 | 41.14 | 30,091 |
| 25th Feb 2026 (Wed) | 40.74 | 40.93 | 40.74 | 40.93 | 0 |
| 24th Feb 2026 (Tue) | 40.74 | 40.74 | 40.61 | 40.61 | 0 |
| 23rd Feb 2026 (Mon) | 40.74 | 40.87 | 40.36 | 40.50 | 72,433 |
| 20th Feb 2026 (Fri) | 39.95 | 40.24 | 39.68 | 40.05 | 46,493 |
| 19th Feb 2026 (Thu) | 40.39 | 40.44 | 39.83 | 39.94 | 32,238 |
| 18th Feb 2026 (Wed) | 40.82 | 41.04 | 40.06 | 40.15 | 87,122 |
| 17th Feb 2026 (Tue) | 40.67 | 41.34 | 40.53 | 41.12 | 37,692 |
| 16th Feb 2026 (Mon) | 40.32 | 40.50 | 39.22 | 40.01 | 39,519 |
| 13th Feb 2026 (Fri) | 40.32 | 40.50 | 39.22 | 40.01 | 39,519 |
| 12th Feb 2026 (Thu) | 39.71 | 40.39 | 39.55 | 40.14 | 32,953 |
| 11th Feb 2026 (Wed) | 38.97 | 39.44 | 38.69 | 39.39 | 74,100 |
| 10th Feb 2026 (Tue) | 38.47 | 38.92 | 38.28 | 38.74 | 48,819 |
| 9th Feb 2026 (Mon) | 38.735 | 38.85 | 38.10 | 38.41 | 55,276 |
| 6th Feb 2026 (Fri) | 38.84 | 39.25 | 38.68 | 38.84 | 30,707 |