| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.66 | 37.055 | 36.32 | 36.32 | 58,491 |
| 15th Dec 2025 (Mon) | 36.66 | 37.04 | 36.51 | 36.59 | 34,686 |
| 12th Dec 2025 (Fri) | 35.96 | 36.30 | 35.96 | 36.29 | 23,274 |
| 11th Dec 2025 (Thu) | 36.97 | 37.06 | 35.835 | 35.93 | 67,142 |
| 10th Dec 2025 (Wed) | 37.56 | 37.87 | 36.76 | 36.81 | 37,532 |
| 9th Dec 2025 (Tue) | 37.98 | 38.17 | 37.48 | 37.49 | 49,969 |
| 8th Dec 2025 (Mon) | 37.72 | 38.14 | 37.55 | 37.73 | 81,057 |
| 5th Dec 2025 (Fri) | 37.76 | 37.87 | 37.61 | 37.70 | 37,979 |
| 4th Dec 2025 (Thu) | 37.81 | 38.32 | 37.74 | 37.76 | 66,806 |
| 3rd Dec 2025 (Wed) | 37.32 | 37.77 | 37.16 | 37.70 | 76,094 |
| 2nd Dec 2025 (Tue) | 37.38 | 37.54 | 37.12 | 37.43 | 23,943 |
| 1st Dec 2025 (Mon) | 37.335 | 37.57 | 37.17 | 37.22 | 43,499 |
| 28th Nov 2025 (Fri) | 37.44 | 37.76 | 37.42 | 37.53 | 20,433 |
| 27th Nov 2025 (Thu) | 37.205 | 37.89 | 37.19 | 37.44 | 90,016 |
| 26th Nov 2025 (Wed) | 37.205 | 37.89 | 37.19 | 37.44 | 130,037 |
| 25th Nov 2025 (Tue) | 37.00 | 37.47 | 36.74 | 37.10 | 52,770 |
| 24th Nov 2025 (Mon) | 36.79 | 37.02 | 36.45 | 36.53 | 59,044 |
| 21st Nov 2025 (Fri) | 36.01 | 36.79 | 35.83 | 36.70 | 22,171 |
| 20th Nov 2025 (Thu) | 36.87 | 37.55 | 36.87 | 36.54 | 3,381 |
| 19th Nov 2025 (Wed) | 36.93 | 36.93 | 36.19 | 36.54 | 24,263 |
| 18th Nov 2025 (Tue) | 36.89 | 37.05 | 36.605 | 36.91 | 53,104 |
| 17th Nov 2025 (Mon) | 36.21 | 36.46 | 35.99 | 36.38 | 22,155 |
| 14th Nov 2025 (Fri) | 35.89 | 36.05 | 35.81 | 35.88 | 27,441 |
| 13th Nov 2025 (Thu) | 36.08 | 36.24 | 35.59 | 35.74 | 25,506 |
| 12th Nov 2025 (Wed) | 36.535 | 36.715 | 36.18 | 36.20 | 74,016 |
| 11th Nov 2025 (Tue) | 36.78 | 36.84 | 36.465 | 36.50 | 31,624 |
| 10th Nov 2025 (Mon) | 36.29 | 37.18 | 36.29 | 36.65 | 70,745 |
| 7th Nov 2025 (Fri) | 35.835 | 36.55 | 35.81 | 36.15 | 58,932 |
| 6th Nov 2025 (Thu) | 35.425 | 36.03 | 34.56 | 35.56 | 64,556 |
| 5th Nov 2025 (Wed) | 35.46 | 36.245 | 35.36 | 36.00 | 32,961 |
| 4th Nov 2025 (Tue) | 34.50 | 35.31 | 34.50 | 35.31 | 0 |
| 3rd Nov 2025 (Mon) | 34.50 | 35.52 | 34.39 | 35.31 | 55,604 |
| 31st Oct 2025 (Fri) | 34.17 | 34.94 | 33.985 | 34.65 | 21,989 |
| 30th Oct 2025 (Thu) | 34.13 | 34.38 | 34.08 | 34.35 | 29,986 |
| 29th Oct 2025 (Wed) | 35.28 | 35.28 | 33.73 | 33.99 | 37,754 |
| 28th Oct 2025 (Tue) | 35.725 | 35.725 | 34.85 | 35.31 | 53,926 |
| 27th Oct 2025 (Mon) | 35.235 | 35.74 | 35.23 | 35.74 | 50,347 |
| 24th Oct 2025 (Fri) | 34.79 | 35.39 | 34.79 | 35.17 | 72,754 |
| 23rd Oct 2025 (Thu) | 35.065 | 35.11 | 34.66 | 34.93 | 63,240 |
| 22nd Oct 2025 (Wed) | 34.36 | 35.08 | 34.36 | 34.99 | 35,817 |
| 21st Oct 2025 (Tue) | 35.40 | 35.40 | 33.98 | 34.30 | 54,238 |
| 20th Oct 2025 (Mon) | 34.74 | 35.27 | 34.72 | 35.19 | 50,628 |
| 17th Oct 2025 (Fri) | 33.795 | 34.595 | 33.795 | 34.60 | 37,287 |