Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coterra Energy (CTRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.975 Automatic Execution
 12:21:59 - 22-Sep-25
Unknown* 30 $22.975 Automatic Execution
 12:21:54 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 12:21:53 - 22-Sep-25
Buy* 57 $22.97 Automatic Execution
 12:21:53 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 12:21:53 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 12:21:53 - 22-Sep-25
Buy* 2 $22.97 Automatic Execution
 12:21:53 - 22-Sep-25
Buy* 20 $22.97 Automatic Execution
 12:21:53 - 22-Sep-25
Unknown* 102 $22.965 Automatic Execution
 12:21:53 - 22-Sep-25
Buy* 8 $22.975 Automatic Execution
 12:21:49 - 22-Sep-25
Buy* 15 $22.975 Automatic Execution
 12:21:49 - 22-Sep-25
Sell* 115 $22.98 Automatic Execution
 12:21:40 - 22-Sep-25
Sell* 38 $22.98 Automatic Execution
 12:21:40 - 22-Sep-25
Sell* 115 $22.98 Automatic Execution
 12:21:40 - 22-Sep-25
Sell* 1 $22.98 Automatic Execution
 12:21:02 - 22-Sep-25
Sell* 130 $22.985 Automatic Execution
 12:20:31 - 22-Sep-25
Sell* 8 $22.99 Automatic Execution
 12:20:26 - 22-Sep-25
Sell* 16 $22.99 Automatic Execution
 12:20:26 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 12:20:01 - 22-Sep-25
Buy* 15 $22.99 Automatic Execution
 12:20:00 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 12:20:00 - 22-Sep-25
Buy* 5 $22.98 Automatic Execution
 12:20:00 - 22-Sep-25
Buy* 210 $22.975 Automatic Execution
 12:19:52 - 22-Sep-25
Buy* 8 $22.98 Automatic Execution
 12:19:52 - 22-Sep-25
Buy* 42 $22.98 Automatic Execution
 12:19:52 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 2 $22.98 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 50 $22.98 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 12:19:50 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 12:19:50 - 22-Sep-25
Sell* 10 $22.98 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 5 $22.98 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 3 $22.97 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 27 $22.97 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 81 $22.97 Automatic Execution
 12:19:16 - 22-Sep-25
Unknown* 14 $22.97 Automatic Execution
 12:19:05 - 22-Sep-25
Unknown* 5 $22.97 Automatic Execution
 12:19:05 - 22-Sep-25
Unknown* 141 $22.975 Automatic Execution
 12:19:04 - 22-Sep-25
Unknown* 20 $22.975 Automatic Execution
 12:19:04 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 12:19:03 - 22-Sep-25
Sell* 12 $22.98 Automatic Execution
 12:19:03 - 22-Sep-25
Sell* 1 $22.98 Automatic Execution
 12:19:03 - 22-Sep-25
Unknown* 20 $22.985 Automatic Execution
 12:18:50 - 22-Sep-25
Unknown* 148 $22.985 Automatic Execution
 12:18:47 - 22-Sep-25
Unknown* 148 $22.985 Automatic Execution
 12:18:40 - 22-Sep-25
Unknown* 100 $22.985 Automatic Execution
 12:18:40 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 12:18:14 - 22-Sep-25
Sell* 200 $22.99 Automatic Execution
 12:18:14 - 22-Sep-25
Sell* 6 $22.99 Automatic Execution
 12:18:11 - 22-Sep-25
Sell* 5 $22.99 Automatic Execution
 12:18:11 - 22-Sep-25
Buy* 6 $22.995 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 8 $22.995 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 7 $22.995 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 10 $22.995 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 8 $22.995 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 10 $22.995 Automatic Execution
 12:17:49 - 22-Sep-25
Buy* 1 $22.995 Automatic Execution
 12:17:48 - 22-Sep-25
Sell* 77 $23.00 Automatic Execution
 12:17:48 - 22-Sep-25
Unknown* 23 $23.00 Automatic Execution
 12:17:48 - 22-Sep-25
Buy* 1 $23.005 Automatic Execution
 12:16:39 - 22-Sep-25
Sell* 11 $23.00 Automatic Execution
 12:16:28 - 22-Sep-25
Sell* 50 $23.00 Automatic Execution
 12:16:28 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 12:16:28 - 22-Sep-25
Sell* 5 $23.005 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 8 $23.005 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 8 $23.005 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 8 $23.005 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 15 $23.005 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 10 $23.01 Automatic Execution
 12:15:45 - 22-Sep-25
Sell* 7 $23.01 Automatic Execution
 12:15:45 - 22-Sep-25
Buy* 16 $23.02 Automatic Execution
 12:15:31 - 22-Sep-25
Sell* 17 $23.02 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 140 $23.02 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 53 $23.02 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 100 $23.10 Automatic Execution
 12:00:53 - 22-Sep-25
Sell* 300 $23.10 Automatic Execution
 12:00:53 - 22-Sep-25
Sell* 100 $23.10 Automatic Execution
 12:00:53 - 22-Sep-25
Unknown* 100 $23.105 Automatic Execution
 12:00:53 - 22-Sep-25
Unknown* 100 $23.105 Automatic Execution
 12:00:53 - 22-Sep-25
Sell* 198 $23.105 Automatic Execution
 12:00:51 - 22-Sep-25
Buy* 1 $23.10 Automatic Execution
 12:00:51 - 22-Sep-25
Buy* 2 $23.08 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 100 $23.08 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:37 - 22-Sep-25
Buy* 3 $23.04 Automatic Execution
 12:00:30 - 22-Sep-25
Unknown* 100 $23.03 Automatic Execution
 12:00:30 - 22-Sep-25
Unknown* 5 $23.03 Automatic Execution
 12:00:30 - 22-Sep-25
Sell* 51 $23.025 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 3 $23.02 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 116 $23.015 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 210 $23.015 Automatic Execution
 12:00:23 - 22-Sep-25
Sell* 210 $23.015 Automatic Execution
 12:00:23 - 22-Sep-25
Buy* 100 $23.015 Automatic Execution
 12:00:22 - 22-Sep-25
Sell* 42 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 29 $23.035 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 82 $23.035 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 4 $23.035 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 198 $23.035 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 198 $23.025 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 26 $23.025 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 38 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 198 $23.025 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 42 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 42 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 400 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 100 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 3 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 2 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 100 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 100 $23.015 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 42 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 27 $23.015 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 198 $23.015 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 198 $23.015 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 400 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 65 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 38 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 15 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 190 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 34 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 42 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 198 $23.015 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 43 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 23 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 65 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 198 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 20 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 198 $23.025 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 190 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Buy* 210 $23.025 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 17 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 320 $23.025 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 17 $23.02 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 320 $23.025 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 16 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 16 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 16 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 16 $23.03 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.04 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 100 $23.04 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 16 $23.05 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 16 $23.05 Automatic Execution
 12:00:21 - 22-Sep-25
Sell* 28 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 28 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 28 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 39 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 28 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 39 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 400 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 234 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 5 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 50 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 58 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 58 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 261 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 42 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 8 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 100 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 6 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 20 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 22 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 42 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 42 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 16 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 25 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 42 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 42 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 25 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 185 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 25 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 6 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 94 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 6 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 25 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 58 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 42 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 25 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 75 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 55 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 42 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 11 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 28 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 28 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 94 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 300 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 28 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 28 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 94 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 200 $23.11 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.11 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 206 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 1,100 $23.11 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 210 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 210 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 210 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 320 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 65 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 165 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 265 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 42 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 55 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 55 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 55 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 55 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 55 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 1 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 28 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 56 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.11 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 700 $23.11 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 17 $23.10 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.10 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 2 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 19 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 17 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 28 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 25 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 400 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 176 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 17 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 16 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 25 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 176 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 300 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 28 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 78 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 2 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 262 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 11 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 28 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 28 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 28 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 28 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 85 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 50 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 50 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 50 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 50 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 50 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 50 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 28 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 11 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 33 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.10 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 4 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 25 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 542 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 58 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 43 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 76 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 24 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 86 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 16 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 14 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 13 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 3 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 1,542 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 65 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 23 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 320 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.10 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 400 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 66 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 7 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 155 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 336 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 28 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.09 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 10 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 47 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 14 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 55 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.08 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 55 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 40 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 97 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 100 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 103 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 14 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 18 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 24 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 13 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 320 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 100 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 100 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 198 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 24 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 18 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 43 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 275 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 2 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 198 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 18 $23.055 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 197 $23.07 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 97 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 3 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 3 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 59 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.06 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.065 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 3 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 299 $23.045 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 21 $23.045 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 400 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 250 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 198 $23.045 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 3 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 900 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 50 $23.05 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 198 $23.045 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 210 $23.045 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.04 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 8 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 43 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Unknown* 210 $23.025 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 51 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 2 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 7 $23.03 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 100 $23.02 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 16 $23.01 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 99 $23.01 Automatic Execution
 12:00:20 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 42 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 3 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 32 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 3 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 4 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 59 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 15 $23.00 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 1 $23.01 Automatic Execution
 11:59:49 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 11:59:24 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 11:59:24 - 22-Sep-25
Unknown* 100 $23.01 Automatic Execution
 11:59:24 - 22-Sep-25
Unknown* 100 $23.01 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 80 $23.01 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 20 $23.01 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 4 $23.01 Automatic Execution
 11:59:21 - 22-Sep-25
Sell* 7 $23.01 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $23.01 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 1 $23.01 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 100 $23.02 Automatic Execution
 11:58:18 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 11:58:10 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 11:58:10 - 22-Sep-25
Buy* 100 $23.01 Automatic Execution
 11:58:10 - 22-Sep-25
Buy* 55 $23.01 Automatic Execution
 11:58:10 - 22-Sep-25
Buy* 3 $23.01 Automatic Execution
 11:58:10 - 22-Sep-25
Unknown* 25 $23.00 Automatic Execution
 11:58:10 - 22-Sep-25
Unknown* 56 $23.00 Automatic Execution
 11:58:10 - 22-Sep-25
Unknown* 44 $23.00 Automatic Execution
 11:58:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 11:58:10 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 11:58:10 - 22-Sep-25
Unknown* 200 $23.00 Automatic Execution
 11:57:41 - 22-Sep-25
Sell* 50 $23.00 Automatic Execution
 11:57:41 - 22-Sep-25
Sell* 6 $23.00 Automatic Execution
 11:57:41 - 22-Sep-25
Sell* 6 $23.00 Automatic Execution
 11:57:41 - 22-Sep-25
Buy* 14 $23.01 Automatic Execution
 11:55:14 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 88 $23.00 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 12 $23.00 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 55 $23.00 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 5 $23.00 Automatic Execution
 11:54:50 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 11:54:22 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 11:54:22 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 11:54:22 - 22-Sep-25
Sell* 78 $23.00 Automatic Execution
 11:54:22 - 22-Sep-25
Sell* 2 $23.00 Automatic Execution
 11:54:22 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 11:54:22 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 11:54:11 - 22-Sep-25
Buy* 80 $23.00 Automatic Execution
 11:53:25 - 22-Sep-25
Buy* 21 $23.00 Automatic Execution
 11:53:25 - 22-Sep-25
Buy* 100 $23.00 Automatic Execution
 11:53:25 - 22-Sep-25
Buy* 1 $22.995 Automatic Execution
 11:53:22 - 22-Sep-25
Buy* 210 $22.995 Automatic Execution
 11:53:04 - 22-Sep-25
Buy* 210 $22.995 Automatic Execution
 11:53:04 - 22-Sep-25
Unknown* 53 $22.99 Automatic Execution
 11:53:04 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 11:53:04 - 22-Sep-25
Buy* 26 $22.99 Automatic Execution
 11:53:04 - 22-Sep-25
Buy* 2 $22.99 Automatic Execution
 11:53:04 - 22-Sep-25
Buy* 100 $22.99 Automatic Execution
 11:53:04 - 22-Sep-25
Unknown* 310 $22.985 Automatic Execution
 11:53:02 - 22-Sep-25
Unknown* 310 $22.985 Automatic Execution
 11:53:02 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 11:52:45 - 22-Sep-25
Sell* 56 $22.98 Automatic Execution
 11:52:45 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 11:52:45 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 11:52:45 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 11:52:45 - 22-Sep-25
Sell* 400 $22.98 Automatic Execution
 11:52:45 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 11:52:45 - 22-Sep-25
Unknown* 9 $22.985 Automatic Execution
 11:52:45 - 22-Sep-25
Unknown* 210 $22.985 Automatic Execution
 11:52:38 - 22-Sep-25
Unknown* 210 $22.985 Automatic Execution
 11:52:38 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 11:52:38 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 11:52:38 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 11:52:38 - 22-Sep-25
Buy* 29 $22.98 Automatic Execution
 11:52:38 - 22-Sep-25
Unknown* 310 $22.975 Automatic Execution
 11:52:37 - 22-Sep-25
Unknown* 210 $22.975 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 11:52:37 - 22-Sep-25
Unknown* 100 $22.97 Automatic Execution
 11:52:37 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 11:52:37 - 22-Sep-25
Buy* 10 $22.97 Automatic Execution
 11:52:36 - 22-Sep-25
Unknown* 4 $22.96 Automatic Execution
 11:52:35 - 22-Sep-25
Buy* 5 $22.96 Automatic Execution
 11:52:35 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 11:52:35 - 22-Sep-25
Buy* 19 $22.96 Automatic Execution
 11:52:35 - 22-Sep-25
Unknown* 100 $22.955 Automatic Execution
 11:51:50 - 22-Sep-25
Unknown* 100 $22.955 Automatic Execution
 11:51:28 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 11:50:52 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 11:50:52 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 11:50:52 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 11:50:52 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 44 $22.92 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 39 $22.92 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 11:50:19 - 22-Sep-25
Unknown* 59 $22.91 Automatic Execution
 11:49:06 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:49:06 - 22-Sep-25
Buy* 24 $22.91 Automatic Execution
 11:49:06 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:49:06 - 22-Sep-25
Buy* 200 $22.91 Automatic Execution
 11:49:06 - 22-Sep-25
Buy* 30 $22.91 Automatic Execution
 11:48:54 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 54 $22.91 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 52 $22.91 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 10 $22.92 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 100 $22.925 Automatic Execution
 11:47:03 - 22-Sep-25
Buy* 7 $22.92 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 13 $22.92 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 29 $22.92 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 13 $22.92 Automatic Execution
 11:46:12 - 22-Sep-25
Unknown* 9 $22.92 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 5 $22.92 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 12 $22.93 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 4 $22.93 Automatic Execution
 11:45:30 - 22-Sep-25
Buy* 8 $22.885 Automatic Execution
 11:28:40 - 22-Sep-25
Buy* 10 $22.885 Automatic Execution
 11:28:38 - 22-Sep-25
Buy* 10 $22.885 Automatic Execution
 11:28:38 - 22-Sep-25
Buy* 130 $22.885 Automatic Execution
 11:28:38 - 22-Sep-25
Buy* 10 $22.885 Automatic Execution
 11:28:31 - 22-Sep-25
Buy* 8 $22.885 Automatic Execution
 11:28:31 - 22-Sep-25
Buy* 10 $22.885 Automatic Execution
 11:28:31 - 22-Sep-25
Buy* 140 $22.885 Automatic Execution
 11:28:31 - 22-Sep-25
Buy* 153 $22.885 Automatic Execution
 11:28:31 - 22-Sep-25
Buy* 5 $22.885 Automatic Execution
 11:28:31 - 22-Sep-25
Sell* 53 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Sell* 16 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Sell* 115 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 1 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 4 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 40 $22.885 Automatic Execution
 11:28:28 - 22-Sep-25
Buy* 1 $22.885 Automatic Execution
 11:28:14 - 22-Sep-25
Unknown* 33 $22.89 Automatic Execution
 11:27:22 - 22-Sep-25
Sell* 61 $22.89 Automatic Execution
 11:27:22 - 22-Sep-25
Unknown* 73 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Unknown* 27 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 53 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 47 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 69 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 4 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:27:09 - 22-Sep-25
Sell* 90 $22.88 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 10 $22.88 Automatic Execution
 11:26:31 - 22-Sep-25
Buy* 210 $22.885 Automatic Execution
 11:25:54 - 22-Sep-25
Buy* 100 $22.885 Automatic Execution
 11:25:49 - 22-Sep-25
Buy* 10 $22.885 Automatic Execution
 11:25:45 - 22-Sep-25
Buy* 100 $22.88 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 100 $22.88 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 19 $22.88 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 5 $22.88 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 2 $22.88 Automatic Execution
 11:25:31 - 22-Sep-25
Unknown* 10 $22.875 Automatic Execution
 11:25:29 - 22-Sep-25
Unknown* 48 $22.875 Automatic Execution
 11:25:25 - 22-Sep-25
Unknown* 10 $22.875 Automatic Execution
 11:25:25 - 22-Sep-25
Unknown* 50 $22.875 Automatic Execution
 11:25:25 - 22-Sep-25
Unknown* 10 $22.875 Automatic Execution
 11:25:25 - 22-Sep-25
Unknown* 40 $22.875 Automatic Execution
 11:25:25 - 22-Sep-25
Unknown* 50 $22.88 Automatic Execution
 11:25:24 - 22-Sep-25
Sell* 200 $22.88 Automatic Execution
 11:25:24 - 22-Sep-25
Sell* 2 $22.88 Automatic Execution
 11:25:24 - 22-Sep-25
Sell* 16 $22.88 Automatic Execution
 11:25:24 - 22-Sep-25
Sell* 50 $22.88 Automatic Execution
 11:25:24 - 22-Sep-25
Buy* 50 $22.885 Automatic Execution
 11:25:04 - 22-Sep-25
Sell* 22 $22.89 Automatic Execution
 11:25:04 - 22-Sep-25
Sell* 59 $22.89 Automatic Execution
 11:25:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 11:24:33 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 11:24:33 - 22-Sep-25
Unknown* 8 $22.895 Automatic Execution
 11:24:33 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 11:24:33 - 22-Sep-25
Unknown* 140 $22.895 Automatic Execution
 11:24:33 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 11:24:28 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 11:24:28 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 11:24:28 - 22-Sep-25
Unknown* 100 $22.895 Automatic Execution
 11:24:28 - 22-Sep-25
Unknown* 79 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Unknown* 100 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 5 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 90 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 700 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 75 $22.89 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 1 $22.89 Automatic Execution
 11:24:26 - 22-Sep-25
Buy* 6 $22.89 Automatic Execution
 11:24:26 - 22-Sep-25
Buy* 2 $22.89 Automatic Execution
 11:24:26 - 22-Sep-25
Buy* 84 $22.885 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 158 $22.885 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 158 $22.885 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 47 $22.89 Automatic Execution
 11:24:19 - 22-Sep-25
Unknown* 6 $22.89 Automatic Execution
 11:24:19 - 22-Sep-25
Sell* 44 $22.89 Automatic Execution
 11:24:19 - 22-Sep-25
Sell* 3 $22.89 Automatic Execution
 11:24:19 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 11:24:19 - 22-Sep-25
Sell* 150 $22.89 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 72 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Unknown* 40 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Unknown* 100 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 5 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 100 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 100 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 250 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 36 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 3 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 150 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 400 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 1 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 60 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 100 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 4 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 100 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 52 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 4 $22.90 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 28 $22.90 Automatic Execution
 11:23:43 - 22-Sep-25
Sell* 4 $22.90 Automatic Execution
 11:23:41 - 22-Sep-25
Sell* 7 $22.90 Automatic Execution
 11:23:34 - 22-Sep-25
Unknown* 143 $22.905 Automatic Execution
 11:23:34 - 22-Sep-25
Unknown* 15 $22.905 Automatic Execution
 11:23:34 - 22-Sep-25
Unknown* 1 $22.905 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 50 $22.90 Automatic Execution
 11:23:24 - 22-Sep-25
Unknown* 80 $22.905 Automatic Execution
 11:22:50 - 22-Sep-25
Unknown* 10 $22.905 Automatic Execution
 11:22:40 - 22-Sep-25
Buy* 1 $22.91 Automatic Execution
 11:22:34 - 22-Sep-25
Buy* 1 $22.91 Automatic Execution
 11:22:29 - 22-Sep-25
Buy* 1 $22.91 Automatic Execution
 11:22:29 - 22-Sep-25
Buy* 1 $22.91 Automatic Execution
 11:22:16 - 22-Sep-25
Buy* 2 $22.91 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 3 $22.91 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 1 $22.90 Automatic Execution
 11:21:12 - 22-Sep-25
Unknown* 10 $22.905 Automatic Execution
 11:20:59 - 22-Sep-25
Unknown* 50 $22.905 Automatic Execution
 11:20:59 - 22-Sep-25
Unknown* 90 $22.905 Automatic Execution
 11:20:55 - 22-Sep-25
Buy* 10 $22.915 Automatic Execution
 11:20:42 - 22-Sep-25
Buy* 10 $22.915 Automatic Execution
 11:20:42 - 22-Sep-25
Buy* 30 $22.915 Automatic Execution
 11:20:41 - 22-Sep-25
Buy* 30 $22.915 Automatic Execution
 11:20:36 - 22-Sep-25
Buy* 24 $22.91 Automatic Execution
 11:20:29 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:20:29 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:20:29 - 22-Sep-25
Buy* 3 $22.91 Automatic Execution
 11:20:29 - 22-Sep-25
Buy* 57 $22.91 Automatic Execution
 11:20:29 - 22-Sep-25
Buy* 1 $22.91 Automatic Execution
 11:20:29 - 22-Sep-25
Buy* 18 $22.91 Automatic Execution
 11:20:29 - 22-Sep-25
Sell* 77 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Sell* 104 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 5 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 28 $22.91 Automatic Execution
 11:19:57 - 22-Sep-25
Unknown* 1 $22.905 Automatic Execution
 11:19:48 - 22-Sep-25
Unknown* 1 $22.905 Automatic Execution
 11:19:48 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 11:19:33 - 22-Sep-25
Sell* 39 $22.91 Automatic Execution
 11:19:33 - 22-Sep-25
Sell* 50 $22.91 Automatic Execution
 11:19:33 - 22-Sep-25
Sell* 8 $22.91 Automatic Execution
 11:19:33 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:19:08 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:19:08 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:19:08 - 22-Sep-25
Unknown* 138 $22.915 Automatic Execution
 11:19:08 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:19:08 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:19:06 - 22-Sep-25
Buy* 3 $22.92 Automatic Execution
 11:18:44 - 22-Sep-25
Sell* 2 $22.92 Automatic Execution
 11:18:44 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:18:30 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 20 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:34 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:33 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:24 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:24 - 22-Sep-25
Buy* 40 $22.925 Automatic Execution
 11:17:24 - 22-Sep-25
Sell* 5 $22.93 Automatic Execution
 11:17:23 - 22-Sep-25
Sell* 64 $22.93 Automatic Execution
 11:17:23 - 22-Sep-25
Sell* 83 $22.93 Automatic Execution
 11:17:23 - 22-Sep-25
Sell* 1 $22.93 Automatic Execution
 11:17:23 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 20 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 28 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 70 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 30 $22.935 Automatic Execution
 11:17:17 - 22-Sep-25
Sell* 89 $22.93 Automatic Execution
 11:17:13 - 22-Sep-25
Sell* 11 $22.93 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 20 $22.935 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:11 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:11 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:09 - 22-Sep-25
Sell* 30 $22.935 Automatic Execution
 11:17:09 - 22-Sep-25
Sell* 10 $22.935 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 4 $22.935 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 58 $22.935 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 100 $22.935 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 2 $22.93 Automatic Execution
 11:17:07 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:17:05 - 22-Sep-25
Unknown* 38 $22.925 Automatic Execution
 11:17:05 - 22-Sep-25
Unknown* 120 $22.925 Automatic Execution
 11:17:05 - 22-Sep-25
Unknown* 158 $22.925 Automatic Execution
 11:17:05 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 11:17:02 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:16:50 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:16:48 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:16:44 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:16:41 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:16:41 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:16:36 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:16:36 - 22-Sep-25
Unknown* 10 $22.925 Automatic Execution
 11:16:36 - 22-Sep-25
Unknown* 100 $22.925 Automatic Execution
 11:16:36 - 22-Sep-25
Unknown* 158 $22.925 Automatic Execution
 11:16:35 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 1 $22.92 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 1 $22.92 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 21 $22.92 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 1 $22.92 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 79 $22.92 Automatic Execution
 11:16:35 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:16:29 - 22-Sep-25
Buy* 1 $22.92 Automatic Execution
 11:16:25 - 22-Sep-25
Unknown* 20 $22.915 Automatic Execution
 11:16:17 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:16:12 - 22-Sep-25
Unknown* 50 $22.915 Automatic Execution
 11:16:12 - 22-Sep-25
Buy* 1 $22.92 Automatic Execution
 11:16:12 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:16:08 - 22-Sep-25
Unknown* 20 $22.915 Automatic Execution
 11:16:08 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:16:08 - 22-Sep-25
Unknown* 58 $22.915 Automatic Execution
 11:16:08 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 11:16:07 - 22-Sep-25
Unknown* 30 $22.915 Automatic Execution
 11:16:01 - 22-Sep-25
Unknown* 10 $22.915 Automatic Execution
 11:15:50 - 22-Sep-25
Unknown* 40 $22.915 Automatic Execution
 11:15:50 - 22-Sep-25
Buy* 5 $22.91 Automatic Execution
 11:15:36 - 22-Sep-25
Unknown* 152 $22.905 Automatic Execution
 11:15:24 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:57:05 - 22-Sep-25
Sell* 7 $22.91 Automatic Execution
 10:56:51 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 96 $22.91 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 10:56:16 - 22-Sep-25
Unknown* 100 $22.91 Automatic Execution
 10:56:16 - 22-Sep-25
Unknown* 25 $22.91 Automatic Execution
 10:56:16 - 22-Sep-25
Buy* 75 $22.91 Automatic Execution
 10:56:16 - 22-Sep-25
Buy* 64 $22.91 Automatic Execution
 10:56:16 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:56:16 - 22-Sep-25
Buy* 96 $22.91 Automatic Execution
 10:56:16 - 22-Sep-25
Buy* 19 $22.91 Automatic Execution
 10:56:16 - 22-Sep-25
Unknown* 10 $22.905 Automatic Execution
 10:56:16 - 22-Sep-25
Unknown* 40 $22.905 Automatic Execution
 10:56:16 - 22-Sep-25
Unknown* 10 $22.905 Automatic Execution
 10:55:36 - 22-Sep-25
Unknown* 10 $22.905 Automatic Execution
 10:55:34 - 22-Sep-25
Unknown* 10 $22.905 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 52 $22.91 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 248 $22.91 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 4 $22.91 Automatic Execution
 10:55:34 - 22-Sep-25
Sell* 1 $22.91 Automatic Execution
 10:55:23 - 22-Sep-25
Sell* 250 $22.91 Automatic Execution
 10:55:23 - 22-Sep-25
Sell* 5 $22.91 Automatic Execution
 10:55:23 - 22-Sep-25
Sell* 6 $22.91 Automatic Execution
 10:55:23 - 22-Sep-25
Sell* 2 $22.91 Automatic Execution
 10:55:23 - 22-Sep-25
Unknown* 200 $22.915 Automatic Execution
 10:54:28 - 22-Sep-25
Unknown* 200 $22.915 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 94 $22.91 Automatic Execution
 10:54:17 - 22-Sep-25
Sell* 43 $22.91 Automatic Execution
 10:53:38 - 22-Sep-25
Sell* 4 $22.92 Automatic Execution
 10:53:33 - 22-Sep-25
Sell* 50 $22.93 Automatic Execution
 10:53:28 - 22-Sep-25
Sell* 50 $22.93 Automatic Execution
 10:53:28 - 22-Sep-25
Sell* 2 $22.93 Automatic Execution
 10:53:28 - 22-Sep-25
Sell* 56 $22.93 Automatic Execution
 10:53:23 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:53:22 - 22-Sep-25
Sell* 100 $22.935 Automatic Execution
 10:53:08 - 22-Sep-25
Sell* 43 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 1 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 83 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 30 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 1 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 16 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 84 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 5 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 16 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:53:00 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:52:53 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 67 $22.92 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 30 $22.92 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 37 $22.91 Automatic Execution
 10:52:49 - 22-Sep-25
Sell* 6 $22.91 Automatic Execution
 10:52:49 - 22-Sep-25
Sell* 12 $22.91 Automatic Execution
 10:52:49 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 10:52:49 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:52:38 - 22-Sep-25
Unknown* 30 $22.92 Automatic Execution
 10:52:36 - 22-Sep-25
Unknown* 100 $22.92 Automatic Execution
 10:52:36 - 22-Sep-25
Unknown* 3 $22.92 Automatic Execution
 10:52:36 - 22-Sep-25
Unknown* 200 $22.92 Automatic Execution
 10:52:36 - 22-Sep-25
Sell* 58 $22.92 Automatic Execution
 10:52:36 - 22-Sep-25
Sell* 6 $22.92 Automatic Execution
 10:52:36 - 22-Sep-25
Unknown* 5 $22.92 Automatic Execution
 10:52:36 - 22-Sep-25
Unknown* 190 $22.915 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 26 $22.92 Automatic Execution
 10:52:36 - 22-Sep-25
Unknown* 190 $22.915 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:52:28 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:52:28 - 22-Sep-25
Buy* 100 $22.91 Automatic Execution
 10:52:28 - 22-Sep-25
Buy* 33 $22.91 Automatic Execution
 10:52:28 - 22-Sep-25
Buy* 28 $22.91 Automatic Execution
 10:52:28 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 59 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 41 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 77 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 77 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 100 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 7 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 2 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Buy* 2 $22.90 Automatic Execution
 10:52:24 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:52:15 - 22-Sep-25
Unknown* 36 $22.895 Automatic Execution
 10:52:15 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:52:15 - 22-Sep-25
Unknown* 70 $22.895 Automatic Execution
 10:52:15 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:52:15 - 22-Sep-25
Unknown* 116 $22.895 Automatic Execution
 10:52:15 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:52:15 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:52:10 - 22-Sep-25
Unknown* 70 $22.895 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 298 $22.89 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 2 $22.89 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 42 $22.89 Automatic Execution
 10:52:08 - 22-Sep-25
Buy* 29 $22.885 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 50 $22.89 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 5 $22.89 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:51:42 - 22-Sep-25
Sell* 50 $22.89 Automatic Execution
 10:51:41 - 22-Sep-25
Unknown* 42 $22.895 Automatic Execution
 10:51:31 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 6 $22.895 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 6 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 90 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 54 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 126 $22.895 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:50:59 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:50:59 - 22-Sep-25
Unknown* 50 $22.895 Automatic Execution
 10:50:45 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:50:45 - 22-Sep-25
Unknown* 10 $22.895 Automatic Execution
 10:50:45 - 22-Sep-25
Sell* 347 $22.89 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 23 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 3 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 77 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 126 $22.885 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 7 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Unknown* 85 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Unknown* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Unknown* 41 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 85 $22.885 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 59 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 50 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 100 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 5 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 5 $22.89 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 126 $22.885 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 3 $22.885 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 47 $22.885 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 3 $22.88 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 8 $22.88 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 2 $22.88 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:50:37 - 22-Sep-25
Sell* 100 $22.88 Automatic Execution
 10:50:37 - 22-Sep-25
Buy* 50 $22.885 Automatic Execution
 10:50:31 - 22-Sep-25
Buy* 10 $22.885 Automatic Execution
 10:50:29 - 22-Sep-25
Buy* 126 $22.885 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 50 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 150 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 50 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 100 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Sell* 1 $22.89 Automatic Execution
 10:50:29 - 22-Sep-25
Unknown* 19 $22.90 Automatic Execution
 10:50:20 - 22-Sep-25
Unknown* 18 $22.895 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 18 $22.895 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 200 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 100 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 200 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 100 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 125 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 1 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 3 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 100 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 2 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 75 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 30 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 400 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 200 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 1 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 1 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 2 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 1 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 10 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 13 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 100 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 300 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Sell* 12 $22.90 Automatic Execution
 10:50:19 - 22-Sep-25
Unknown* 3 $22.905 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 2 $22.90 Automatic Execution
 10:49:56 - 22-Sep-25
Sell* 88 $22.90 Automatic Execution
 10:49:56 - 22-Sep-25
Sell* 10 $22.90 Automatic Execution
 10:49:56 - 22-Sep-25
Unknown* 100 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 100 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 12 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 1 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 39 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 150 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 10 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 5 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 1 $22.91 Automatic Execution
 10:49:55 - 22-Sep-25
Unknown* 17 $22.92 Automatic Execution
 10:49:48 - 22-Sep-25
Sell* 63 $22.92 Automatic Execution
 10:49:48 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 49 $22.92 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 100 $22.92 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 5 $22.92 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 10 $22.92 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 68 $22.92 Automatic Execution
 10:49:15 - 22-Sep-25
Unknown* 100 $22.915 Automatic Execution
 10:49:06 - 22-Sep-25
Unknown* 80 $22.915 Automatic Execution
 10:48:40 - 22-Sep-25
Sell* 36 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 15 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 7 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 1 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 43 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 10 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 1 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 2 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 1 $22.92 Automatic Execution
 10:48:38 - 22-Sep-25
Unknown* 80 $22.925 Automatic Execution
 10:48:30 - 22-Sep-25
Unknown* 95 $22.925 Automatic Execution
 10:48:30 - 22-Sep-25
Buy* 5 $22.93 Automatic Execution
 10:48:30 - 22-Sep-25
Buy* 14 $22.93 Automatic Execution
 10:48:30 - 22-Sep-25
Buy* 47 $22.93 Automatic Execution
 10:48:30 - 22-Sep-25
Buy* 53 $22.93 Automatic Execution
 10:48:30 - 22-Sep-25
Unknown* 18 $22.925 Automatic Execution
 10:48:29 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 1 $22.93 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 5 $22.93 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 1 $22.93 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:48:27 - 22-Sep-25
Buy* 87 $22.94 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 105 $22.94 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 300 $22.94 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 1 $22.94 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 1 $22.94 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 1 $22.94 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 50 $22.94 Automatic Execution
 10:48:02 - 22-Sep-25
Unknown* 93 $22.945 Automatic Execution
 10:47:51 - 22-Sep-25
Buy* 2 $22.95 Automatic Execution
 10:47:39 - 22-Sep-25
Unknown* 100 $22.945 Automatic Execution
 10:47:36 - 22-Sep-25
Buy* 3 $22.95 Automatic Execution
 10:47:35 - 22-Sep-25
Sell* 5 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 50 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 20 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 1 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 1 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 150 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 2 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 436 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 50 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 2 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Unknown* 100 $22.955 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 50 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 200 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 2 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Unknown* 100 $22.955 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 14 $22.96 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 99 $22.95 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 400 $22.96 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 77 $22.96 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 2 $22.96 Automatic Execution
 10:46:46 - 22-Sep-25
Unknown* 10 $22.965 Automatic Execution
 10:46:38 - 22-Sep-25
Unknown* 10 $22.965 Automatic Execution
 10:46:38 - 22-Sep-25
Unknown* 10 $22.965 Automatic Execution
 10:46:38 - 22-Sep-25
Unknown* 10 $22.965 Automatic Execution
 10:46:37 - 22-Sep-25
Unknown* 10 $22.965 Automatic Execution
 10:46:37 - 22-Sep-25
Unknown* 40 $22.965 Automatic Execution
 10:46:30 - 22-Sep-25
Unknown* 40 $22.965 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 85 $22.96 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 15 $22.96 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 5 $22.97 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 1 $22.97 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 2 $22.97 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 114 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Sell* 5 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 66 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 98 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 2 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 49 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 31 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 100 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 2 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 64 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 3 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 397 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 400 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 2 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 2 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 3 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 4 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 5 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 18 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 1 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 5 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 8 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 1 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 1 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 1 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Buy* 1 $22.98 Automatic Execution
 10:46:20 - 22-Sep-25
Unknown* 10 $22.975 Automatic Execution
 10:46:00 - 22-Sep-25
Unknown* 10 $22.975 Automatic Execution
 10:46:00 - 22-Sep-25
Unknown* 50 $22.975 Automatic Execution
 10:46:00 - 22-Sep-25
Unknown* 50 $22.975 Automatic Execution
 10:46:00 - 22-Sep-25
Unknown* 126 $22.975 Automatic Execution
 10:45:59 - 22-Sep-25
Unknown* 100 $22.975 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 4 $22.98 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 15 $22.98 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 50 $22.98 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 2 $22.98 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 34 $22.99 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 50 $22.99 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 53 $22.99 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 2 $22.99 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:45:59 - 22-Sep-25
Sell* 5 $22.99 Automatic Execution
 10:45:59 - 22-Sep-25
Buy* 1 $23.00 Automatic Execution
 10:45:58 - 22-Sep-25
Buy* 10 $22.995 Automatic Execution
 10:45:55 - 22-Sep-25
Buy* 10 $22.995 Automatic Execution
 10:45:44 - 22-Sep-25
Unknown* 100 $22.975 Automatic Execution
 10:24:33 - 22-Sep-25
Buy* 83 $22.97 Automatic Execution
 10:24:31 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:24:31 - 22-Sep-25
Buy* 84 $22.97 Automatic Execution
 10:24:31 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 100 $22.97 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 2 $22.97 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 85 $22.97 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 71 $22.97 Automatic Execution
 10:24:08 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:24:00 - 22-Sep-25
Buy* 100 $22.97 Automatic Execution
 10:24:00 - 22-Sep-25
Unknown* 100 $22.965 Automatic Execution
 10:23:45 - 22-Sep-25
Sell* 10 $22.965 Automatic Execution
 10:23:23 - 22-Sep-25
Sell* 30 $22.965 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 14 $22.96 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 75 $22.96 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 65 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 2 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 42 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 51 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 2 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 2 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 43 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 8 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 2 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 17 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 83 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 75 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 84 $22.94 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 14 $22.94 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 75 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 25 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 58 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 142 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 83 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 59 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 5 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 1 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 2 $22.94 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 5 $22.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 11 $22.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 11 $22.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 101 $22.94 Automatic Execution
 10:22:05 - 22-Sep-25
Unknown* 6 $22.94 Automatic Execution
 10:21:14 - 22-Sep-25
Unknown* 19 $22.94 Automatic Execution
 10:21:14 - 22-Sep-25
Sell* 1 $22.935 Automatic Execution
 10:21:13 - 22-Sep-25
Sell* 50 $22.94 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 199 $22.94 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 38 $22.94 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 2 $22.94 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 1 $22.94 Automatic Execution
 10:20:58 - 22-Sep-25
Unknown* 30 $22.94 Automatic Execution
 10:20:36 - 22-Sep-25
Unknown* 100 $22.94 Automatic Execution
 10:19:57 - 22-Sep-25
Sell* 3 $22.94 Automatic Execution
 10:19:50 - 22-Sep-25
Sell* 52 $22.94 Automatic Execution
 10:19:50 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 24 $22.94 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 50 $22.94 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 100 $22.93 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 98 $22.93 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 2 $22.93 Automatic Execution
 10:19:49 - 22-Sep-25
Buy* 2 $22.93 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 2 $22.93 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 2 $22.93 Automatic Execution
 10:19:41 - 22-Sep-25
Sell* 1 $22.93 Automatic Execution
 10:19:38 - 22-Sep-25
Sell* 33 $22.93 Automatic Execution
 10:19:38 - 22-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:19:38 - 22-Sep-25
Sell* 107 $22.93 Automatic Execution
 10:19:38 - 22-Sep-25
Unknown* 5 $22.94 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 100 $22.94 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 5 $22.94 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 1 $22.95 Automatic Execution
 10:18:15 - 22-Sep-25
Sell* 50 $22.95 Automatic Execution
 10:18:15 - 22-Sep-25
Unknown* 10 $22.955 Automatic Execution
 10:18:00 - 22-Sep-25
Unknown* 100 $22.95 Automatic Execution
 10:17:52 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:17:52 - 22-Sep-25
Buy* 100 $22.95 Automatic Execution
 10:17:52 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 25 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 30 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 8 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 100 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 12 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 2 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 900 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 8 $22.95 Automatic Execution
 10:17:44 - 22-Sep-25
Unknown* 100 $22.96 Automatic Execution
 10:17:28 - 22-Sep-25
Sell* 25 $22.96 Automatic Execution
 10:17:28 - 22-Sep-25
Sell* 7 $22.96 Automatic Execution
 10:17:28 - 22-Sep-25
Sell* 20 $22.96 Automatic Execution
 10:17:28 - 22-Sep-25
Sell* 10 $22.96 Automatic Execution
 10:17:28 - 22-Sep-25
Sell* 10 $22.96 Automatic Execution
 10:17:28 - 22-Sep-25
Sell* 10 $22.965 Automatic Execution
 10:17:18 - 22-Sep-25
Sell* 46 $22.965 Automatic Execution
 10:17:18 - 22-Sep-25
Sell* 10 $22.965 Automatic Execution
 10:17:18 - 22-Sep-25
Sell* 60 $22.965 Automatic Execution
 10:17:18 - 22-Sep-25
Sell* 10 $22.965 Automatic Execution
 10:17:18 - 22-Sep-25
Unknown* 300 $22.97 Automatic Execution
 10:17:07 - 22-Sep-25
Buy* 5 $22.97 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 40 $22.97 Automatic Execution
 10:16:59 - 22-Sep-25
Unknown* 54 $22.975 Automatic Execution
 10:16:48 - 22-Sep-25
Buy* 42 $22.98 Automatic Execution
 10:16:46 - 22-Sep-25
Sell* 1 $22.98 Automatic Execution
 10:16:46 - 22-Sep-25
Sell* 100 $22.98 Automatic Execution
 10:16:46 - 22-Sep-25
Unknown* 10 $22.985 Automatic Execution
 10:16:26 - 22-Sep-25
Unknown* 116 $22.985 Automatic Execution
 10:16:26 - 22-Sep-25
Unknown* 10 $22.985 Automatic Execution
 10:16:26 - 22-Sep-25
Sell* 126 $22.985 Automatic Execution
 10:16:26 - 22-Sep-25
Sell* 4 $22.99 Automatic Execution
 10:16:24 - 22-Sep-25
Sell* 1 $22.99 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 1 $22.99 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 40 $22.99 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 100 $22.99 Automatic Execution
 10:15:55 - 22-Sep-25
Buy* 100 $22.995 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 100 $23.15 Automatic Execution
 09:52:35 - 22-Sep-25
Buy* 126 $22.995 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 100 $23.16 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 50 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 120 $23.16 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 51 $23.16 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 13 $23.16 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 450 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 16 $23.16 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 869 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 13 $23.16 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 9 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 300 $23.16 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 50 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $23.16 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 42 $23.16 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 10 $23.15 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 14 $23.14 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 10 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 14 $23.14 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 3 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 27 $23.14 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 27 $23.14 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 1 $23.14 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 10 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 15 $23.13 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 3 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 200 $23.13 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 3 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 61 $23.13 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 20 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 10 $23.13 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 2 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 5 $23.13 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 10 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 2 $23.13 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 20 $23.13 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $23.135 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 38 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 5 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 400 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 3 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 100 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 18 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 16 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 100 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 100 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1,000 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 200 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 50 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 300 $23.19 Automatic Execution
 09:33:35 - 22-Sep-25
Unknown* 100 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 18 $23.19 Automatic Execution
 09:33:35 - 22-Sep-25
Unknown* 200 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 100 $23.20 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 1 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 67 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $23.22 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 5 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 3 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 19 $23.22 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 357 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 5 $23.21 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 701 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 3 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 20 $23.20 Automatic Execution
 09:32:16 - 22-Sep-25
Sell* 242 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 307 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $23.20 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 3 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 10 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $23.20 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 1 $23.14 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 2 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 43 $23.20 Automatic Execution
 09:32:15 - 22-Sep-25
Unknown* 16 $23.15 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 30 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 1 $23.18 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 1 $23.15 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 43 $23.18 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 12 $23.15 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 3 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $23.18 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 15 $23.15 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 10 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 100 $23.16 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 25 $23.15 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 100 $23.16 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 5 $23.15 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $23.17 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 36 $23.16 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 30 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 400 $23.17 Automatic Execution
 09:31:39 - 22-Sep-25
Unknown* 40 $23.165 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 33 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 200 $23.18 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 2 $23.16 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 67 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 21 $23.19 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 93 $23.16 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 21 $23.19 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 1 $23.17 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 250 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 100 $23.20 Automatic Execution
 09:49:13 - 22-Sep-25
Sell* 81 $23.17 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 10 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 34 $23.20 Automatic Execution
 09:49:13 - 22-Sep-25
Sell* 19 $23.17 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 19 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 1 $23.18 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 8 $23.17 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 1 $23.18 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 40 $23.18 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 50 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 30 $23.18 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 40 $23.18 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 7 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 1 $23.20 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 16 $23.17 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 5 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 2 $23.20 Automatic Execution
 09:30:09 - 22-Sep-25
Unknown* 10 $23.16 Automatic Execution
 09:48:32 - 22-Sep-25
Sell* 1 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 88 $23.19 Automatic Execution
 09:48:05 - 22-Sep-25
Sell* 14 $23.17 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 30 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 4 $23.21 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 17 $23.17 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 17 $23.21 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 20 $23.17 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 30 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $23.21 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 34 $23.20 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 10 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 23 $23.21 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 1 $23.20 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 200 $23.00 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 28 $23.20 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 50 $23.20 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $23.01 Automatic Execution
 10:15:52 - 22-Sep-25
Buy* 1 $23.20 Automatic Execution
 09:46:38 - 22-Sep-25
Unknown* 100 $23.175 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 752 $23.01 Automatic Execution
 10:15:52 - 22-Sep-25
Buy* 10 $23.20 Automatic Execution
 09:46:38 - 22-Sep-25
Unknown* 100 $23.175 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 98 $23.01 Automatic Execution
 10:15:48 - 22-Sep-25
Buy* 100 $23.20 Automatic Execution
 09:46:17 - 22-Sep-25
Unknown* 50 $23.15 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 100 $23.015 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 100 $23.20 Automatic Execution
 09:46:17 - 22-Sep-25
Sell* 10 $23.15 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 60 $23.015 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 11 $23.20 Automatic Execution
 09:46:17 - 22-Sep-25
Sell* 50 $23.16 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 60 $23.015 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 5 $23.19 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 30 $23.18 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 100 $23.015 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 18 $23.18 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 20 $23.18 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 100 $23.015 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 1 $23.19 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $23.17 Automatic Execution
 09:45:45 - 22-Sep-25
Unknown* 100 $23.015 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 862 $23.19 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 23 $23.18 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 100 $23.015 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 10 $23.25 Ordinary
 09:26:27 - 22-Sep-25
Sell* 10 $23.22 Ordinary
 09:26:17 - 22-Sep-25
Sell* 15 $23.24 Ordinary
 09:26:01 - 22-Sep-25
Sell* 1 $23.23 Ordinary
 09:24:19 - 22-Sep-25
Sell* 76 $23.20 Ordinary
 09:23:34 - 22-Sep-25
Sell* 24 $23.20 Ordinary
 09:23:34 - 22-Sep-25
Sell* 50 $23.20 Ordinary
 09:23:34 - 22-Sep-25
Sell* 4 $23.20 Ordinary
 09:23:34 - 22-Sep-25
Sell* 1 $23.20 Ordinary
 09:23:34 - 22-Sep-25
Sell* 4 $23.20 Ordinary
 09:23:34 - 22-Sep-25
Sell* 10 $23.24 Ordinary
 09:23:07 - 22-Sep-25
Sell* 11 $23.20 Ordinary
 09:23:04 - 22-Sep-25
Sell* 2 $23.20 Ordinary
 09:23:04 - 22-Sep-25
Sell* 40 $23.20 Ordinary
 09:23:04 - 22-Sep-25
Sell* 54 $23.20 Ordinary
 09:23:04 - 22-Sep-25
Sell* 1 $23.23 Ordinary
 09:01:25 - 22-Sep-25
Sell* 1 $23.23 Ordinary
 09:00:38 - 22-Sep-25
Sell* 1 $23.23 Ordinary
 08:59:49 - 22-Sep-25
Sell* 1 $23.24 Ordinary
 08:59:31 - 22-Sep-25
Sell* 1 $23.25 Ordinary
 08:58:21 - 22-Sep-25
Sell* 146 $23.20 Ordinary
 08:55:31 - 22-Sep-25
Unknown* 100 $23.22 Ordinary
 08:55:31 - 22-Sep-25
Unknown* 100 $23.22 Ordinary
 08:55:31 - 22-Sep-25
Sell* 94 $23.21 Ordinary
 08:44:05 - 22-Sep-25
Sell* 15 $23.28 Ordinary
 07:55:54 - 22-Sep-25
Sell* 26 $23.21 Ordinary
 07:41:11 - 22-Sep-25
Sell* 4 $23.21 Ordinary
 07:41:11 - 22-Sep-25
Sell* 5 $23.23 Ordinary
 07:41:11 - 22-Sep-25
Sell* 5 $23.23 Ordinary
 07:41:11 - 22-Sep-25
Sell* 5 $23.23 Ordinary
 07:41:07 - 22-Sep-25
Sell* 5 $23.23 Ordinary
 07:39:10 - 22-Sep-25
Sell* 46 $23.25 Ordinary
 07:20:32 - 22-Sep-25
Sell* 29 $23.25 Ordinary
 07:20:32 - 22-Sep-25
Sell* 220 $23.25 Ordinary
 07:20:32 - 22-Sep-25
Sell* 140 $23.26 Ordinary
 07:20:27 - 22-Sep-25
Sell* 60 $23.26 Ordinary
 07:20:27 - 22-Sep-25
Buy* 35 $23.33 Ordinary
 07:19:41 - 22-Sep-25
Buy* 50 $23.33 Ordinary
 07:19:41 - 22-Sep-25
Buy* 1 $23.33 Ordinary
 07:19:41 - 22-Sep-25
Buy* 1 $23.33 Ordinary
 07:19:41 - 22-Sep-25
Buy* 1 $23.33 Ordinary
 07:19:41 - 22-Sep-25
Buy* 20 $23.27 Ordinary
 07:14:48 - 22-Sep-25
Buy* 15 $23.33 Ordinary
 07:12:55 - 22-Sep-25
Buy* 3 $23.38 Ordinary
 07:00:10 - 22-Sep-25
Sell* 100 $23.38 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $23.38 Ordinary
 07:00:00 - 22-Sep-25
Sell* 50 $23.25 Ordinary
 06:54:25 - 22-Sep-25
Sell* 1 $23.25 Ordinary
 06:54:25 - 22-Sep-25
Sell* 708 $23.25 Ordinary
 06:54:25 - 22-Sep-25
Sell* 1 $23.25 Ordinary
 06:54:25 - 22-Sep-25
Sell* 600 $23.25 Ordinary
 06:54:25 - 22-Sep-25
Sell* 400 $23.25 Ordinary
 06:54:25 - 22-Sep-25
Sell* 1 $23.28 Ordinary
 06:49:02 - 22-Sep-25
Sell* 14 $23.28 Ordinary
 06:49:02 - 22-Sep-25
Sell* 40 $23.30 Ordinary
 06:49:02 - 22-Sep-25
Sell* 1 $23.41 Ordinary
 04:18:09 - 22-Sep-25
Sell* 1 $23.41 Ordinary
 04:18:09 - 22-Sep-25
Sell* 1 $23.41 Ordinary
 04:18:09 - 22-Sep-25
Sell* 6 $23.41 Ordinary
 04:18:09 - 22-Sep-25
Sell* 1 $23.41 Ordinary
 04:18:09 - 22-Sep-25
Sell* 1 $23.42 Ordinary
 04:18:09 - 22-Sep-25
Sell* 9 $23.42 Ordinary
 04:18:09 - 22-Sep-25
Sell* 10 $23.45 Ordinary
 04:17:46 - 22-Sep-25
Buy* 10 $23.50 Ordinary
 04:17:23 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01