Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coterra Energy (CTRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 316 $30.645 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 11 $30.65 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 194 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 200 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 72 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 11 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 89 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 53 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 32 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 47 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 53 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 152 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 32 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 42 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 32 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 208 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 18 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 108 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 32 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 200 $30.655 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 71 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 125 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 125 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 125 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 189 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 111 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 113 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 287 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 67 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 48 $30.65 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 2 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 125 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 125 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 125 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 102 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 125 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 125 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 226 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 129 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 162 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 33 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 227 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 67 $30.65 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 10 $30.655 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 30 $30.655 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 59 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 63 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 59 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 122 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 59 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 67 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 33 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 195 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $30.65 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 10 $30.645 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 398 $30.65 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $30.65 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $30.65 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 83 $30.655 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 30 $30.655 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 30 $30.655 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 36 $30.65 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 1 $30.655 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 10 $30.655 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 17 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 7 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 83 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 326 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 103 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 600 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 60 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 59 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 600 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 41 $30.65 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $30.645 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 158 $30.645 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $30.645 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 120 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 41 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 28 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 239 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 152 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 95 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 26 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 167 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 57 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 72 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 28 $30.65 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $30.645 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 58 $30.645 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $30.645 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 34 $30.64 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 9 $30.64 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 57 $30.64 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 39 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 21 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 200 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 45 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $30.645 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 60 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 200 $30.65 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 10 $30.655 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 58 $30.655 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 70 $30.655 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 40 $30.66 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1 $30.66 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 200 $30.665 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 200 $30.665 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 200 $30.665 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 31 $30.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 20 $30.665 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 200 $30.665 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 6 $30.67 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 75 $30.67 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $30.665 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 25 $30.67 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $30.67 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 159 $30.67 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 6 $30.67 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 32 $30.67 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 60 $30.66 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $30.655 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 25 $30.655 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 41 $30.655 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 20 $30.66 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 32 $30.66 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 5 $30.66 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 5 $30.66 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 6 $30.66 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $30.655 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 400 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 123 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 80 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 400 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 6 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 176 $30.65 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $30.65 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 19 $30.65 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 30 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 37 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 6 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 6 $30.66 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 35 $30.665 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $30.665 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 10 $30.665 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 4 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 5 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 4 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 75 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 175 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 50 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 50 $30.66 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 200 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 50 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 50 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 50 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 125 $30.655 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 167 $30.655 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 200 $30.655 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 51 $30.655 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 600 $30.655 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 49 $30.655 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 39 $30.655 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 61 $30.655 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 137 $30.655 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 422 $30.655 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 678 $30.655 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 1 $30.655 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 10 $30.655 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 44 $30.65 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 397 $30.655 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $30.655 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $30.645 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 226 $30.65 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.645 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.645 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 25 $30.65 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.65 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 1 $30.655 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $30.65 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 351 $30.65 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 326 $30.65 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 25 $30.65 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 200 $30.65 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $30.65 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 178 $30.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $30.64 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 34 $30.64 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 34 $30.64 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 25 $30.64 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $30.635 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 10 $30.635 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 148 $30.64 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 34 $30.64 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 200 $30.64 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 66 $30.64 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 200 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 14 $30.63 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 5 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 16 $30.63 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 600 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 12 $30.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 26 $30.62 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 4 $30.62 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 46 $30.62 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 25 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2 $30.62 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 34 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $30.615 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 20 $30.615 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $30.615 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 25 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 30 $30.615 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $30.615 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $30.615 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 1 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 25 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 200 $30.635 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 80 $30.64 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 32 $30.62 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 54 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2 $30.62 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 76 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 66 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 90 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 10 $30.61 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 3 $30.61 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 22 $30.615 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 34 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 11 $30.60 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 65 $30.60 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2 $30.60 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 40 $30.63 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 178 $30.595 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 200 $30.63 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 178 $30.595 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 10 $30.63 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 316 $30.635 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 200 $30.635 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 200 $30.63 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 200 $30.595 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 185 $30.63 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 165 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 21 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 11 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $30.625 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 25 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 3 $30.625 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 23 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 158 $30.625 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 125 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 181 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 10 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 51 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 12 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 49 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 51 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 53 $30.63 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 252 $30.595 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $30.60 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 50 $30.621 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 26 $30.595 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 75 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 125 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 125 $30.63 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 125 $30.63 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 3 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 75 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 200 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 75 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 125 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 125 $30.63 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 125 $30.63 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 125 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 6 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 75 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 6 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 125 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 8 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 75 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 25 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 75 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 75 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 125 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 25 $30.60 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 125 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 27 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 125 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 27 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 23 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 40 $30.625 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 23 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 169 $30.625 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 125 $30.625 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 12 $30.62 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 87 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 11 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 20 $30.62 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 12 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 80 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 48 $30.585 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 225 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 126 $30.58 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 125 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 125 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 125 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 6 $30.59 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 400 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 400 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 18 $30.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 400 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 6 $30.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 400 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 6 $30.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 400 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 6 $30.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 3 $30.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 6 $30.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 40 $30.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 6 $30.61 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 32 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 200 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 5 $30.62 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 200 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 252 $30.625 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 2 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 1 $30.625 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 2 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 10 $30.625 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 32 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 10 $30.625 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 1,080 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 10 $30.625 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 20 $30.625 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 26 $30.625 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 300 $30.615 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 79 $30.63 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 200 $30.625 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 125 $30.625 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 9 $30.62 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 3 $30.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 200 $30.61 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 203 $30.615 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1 $30.62 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 87 $30.62 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 74 $30.625 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 105 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 70 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 46 $30.63 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 31 $30.63 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 20 $30.625 Automatic Execution
 15:22:32 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 2 $30.63 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 14 $30.63 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 51 $30.63 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 125 $30.61 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 300 $30.605 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 12 $30.63 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 100 $30.605 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 156 $30.605 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $30.625 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 5 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 200 $30.605 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 10 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 33 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 10 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 280 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 73 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 248 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 51 $30.61 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 248 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 65 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 250 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 250 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 8 $30.62 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 125 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 51 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 79 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 416 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 207 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 20 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 16 $30.61 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 200 $30.605 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 200 $30.60 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 56 $30.61 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 200 $30.60 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 57 $30.60 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 200 $30.605 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 116 $30.60 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 2 $30.605 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 184 $30.60 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 1 $30.61 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 1 $30.60 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 6 $30.61 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 25 $30.60 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 3 $30.62 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 2 $30.60 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 14 $30.62 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 78 $30.62 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 25 $30.60 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 60 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 2 $30.595 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 9 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 25 $30.60 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 376 $30.60 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 24 $30.60 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 104 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 25 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 21 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 21 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 2 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 6 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 100 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 183 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 60 $30.60 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 200 $30.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 10 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 26 $30.615 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 57 $30.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 7 $30.615 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 93 $30.615 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 100 $30.60 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 100 $30.60 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 5 $30.62 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 6 $30.62 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 400 $30.60 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $30.595 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 52 $30.625 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $30.595 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 200 $30.625 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $30.595 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $30.595 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 200 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 984 $30.59 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 38 $30.59 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 38 $30.59 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 316 $30.595 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 10 $30.60 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 40 $30.60 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 39 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 20 $30.60 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 75 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 200 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 125 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 125 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 39 $30.64 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 27 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 49 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 4 $30.64 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 125 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 125 $30.635 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 200 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 161 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 200 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 51 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 27 $30.605 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 138 $30.60 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 16 $30.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 332 $30.60 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 199 $30.625 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 200 $30.595 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 158 $30.595 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $30.595 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 90 $30.595 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 39 $30.63 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 68 $30.595 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 25 $30.59 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 16 $30.625 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 25 $30.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 25 $30.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 26 $30.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 68 $30.63 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 25 $30.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 8 $30.63 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 25 $30.59 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 25 $30.59 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 178 $30.625 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 174 $30.59 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 10 $30.595 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 20 $30.595 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 200 $30.63 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 41 $30.595 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 16 $30.63 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 41 $30.595 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 41 $30.595 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 11 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 1 $30.625 Automatic Execution
 15:20:30 - 06-Feb-26
Unknown* 100 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 154 $30.625 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 25 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 126 $30.625 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 200 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 189 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 175 $30.63 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 25 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 125 $30.63 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 19 $30.63 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 69 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 45 $30.63 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 10 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 24 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 16 $30.63 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1,111 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 140 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 54 $30.63 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 489 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 54 $30.63 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $30.585 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 21 $30.63 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 53 $30.63 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 158 $30.585 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 110 $30.585 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 18 $30.62 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 60 $30.585 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 82 $30.625 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 20 $30.585 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 44 $30.625 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 20 $30.585 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 126 $30.62 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 10 $30.585 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 126 $30.625 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 98 $30.585 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 18 $30.585 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 18 $30.585 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 40 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 18 $30.585 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 17 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 8 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 85 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 24 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 8 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 125 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 12 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 1 $30.585 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 31 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 8 $30.58 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $30.58 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $30.58 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 3 $30.57 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 79 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 88 $30.57 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 9 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $30.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 47 $30.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 21 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 269 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 16 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $30.565 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 3 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $30.565 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 12 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $30.565 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 92 $30.56 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 33 $30.56 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $30.56 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $30.56 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 26 $30.625 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 22 $30.56 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 18 $30.56 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 48 $30.625 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 40 $30.56 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 52 $30.625 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 3 $30.57 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 40 $30.57 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 60 $30.57 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 62 $30.57 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 207 $30.63 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 34 $30.57 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 7 $30.63 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 83 $30.58 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 3 $30.63 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 100 $30.58 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 60 $30.58 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 199 $30.635 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 1 $30.635 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 158 $30.59 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $30.59 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 173 $30.635 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $30.59 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 15 $30.595 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 27 $30.635 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 8 $30.595 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 33 $30.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $30.595 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 33 $30.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $30.595 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $30.595 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 160 $30.59 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 200 $30.59 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 37 $30.59 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 47 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 51 $30.59 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 177 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 1 $30.58 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 20 $30.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 26 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 37 $30.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 5 $30.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 6 $30.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 1 $30.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 140 $30.60 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 3 $30.60 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 6 $30.63 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 6 $30.60 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 6 $30.60 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $30.60 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 20 $30.605 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 322 $30.61 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 20 $30.61 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 99 $30.625 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 4 $30.61 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 2 $30.625 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 1 $30.61 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 99 $30.625 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 25 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 29 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 85 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 60 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 85 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 85 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 85 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 154 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 11 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 74 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 20 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 11 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 1 $30.625 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 70 $30.625 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 20 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 5 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 11 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 29 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 25 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 25 $30.62 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 25 $30.62 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 6 $30.62 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 90 $30.625 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 10 $30.625 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 1 $30.625 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 6 $30.63 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 7 $30.63 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $30.63 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 25 $30.64 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 10 $30.64 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 10 $30.64 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 6 $30.64 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 500 $30.65 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 4 $30.655 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 2 $30.655 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 149 $30.655 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 10 $30.655 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 11 $30.66 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 1 $30.66 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $30.66 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $30.66 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $30.665 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 7 $30.67 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $30.67 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 100 $30.655 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 25 $30.66 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 25 $30.66 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 29 $30.66 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 10 $30.66 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $30.66 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 12 $30.66 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 100 $30.67 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $30.67 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 86 $30.67 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $30.67 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 13 $30.67 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 12 $30.66 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 10 $30.67 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 200 $30.665 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 1 $30.67 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 96 $30.675 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 6 $30.69 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $30.70 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 57 $30.71 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 1 $30.71 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 8 $30.71 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 1 $30.705 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 100 $30.705 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 300 $30.70 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 10 $30.70 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 56 $30.70 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 244 $30.70 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 200 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 200 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 200 $30.695 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 200 $30.695 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 50 $30.69 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 125 $30.69 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 400 $30.69 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 125 $30.69 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 25 $30.69 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 1 $30.69 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 125 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 108 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 154 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 154 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 6 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 1 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 60 $30.675 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 25 $30.68 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 4 $30.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 24 $30.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 174 $30.68 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 10 $30.68 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 20 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 25 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 25 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 202 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 3 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $30.69 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 66 $30.68 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 34 $30.68 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 2 $30.68 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $30.665 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $30.665 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 25 $30.67 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 25 $30.67 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $30.67 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 24 $30.66 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 17 $30.66 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 97 $30.64 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $30.64 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $30.65 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $30.65 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 125 $30.645 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $30.64 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $30.64 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $30.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $30.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $30.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $30.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 36 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 84 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 36 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $30.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 69 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 84 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 16 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $30.69 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $30.695 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 200 $30.695 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 34 $30.70 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 100 $30.705 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 25 $30.71 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 10 $30.71 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 200 $30.705 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 200 $30.705 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 25 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 10 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 18 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 18 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 25 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 200 $30.705 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 200 $30.705 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 1 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 25 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 200 $30.705 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 100 $30.705 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 200 $30.715 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 100 $30.715 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 114 $30.72 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 100 $30.72 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 12 $30.72 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 6 $30.73 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 200 $30.735 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 200 $30.735 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $30.74 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 100 $30.745 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $30.745 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $30.745 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $30.75 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $30.75 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 100 $30.75 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 3 $30.75 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 5 $30.75 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 100 $30.75 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $30.75 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 80 $30.75 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 25 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $30.77 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $30.77 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 25 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $30.77 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $30.77 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $30.77 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 120 $30.77 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 6 $30.76 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 6 $30.77 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 200 $30.785 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 11 $30.78 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 1,100 $30.775 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 190 $30.775 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 200 $30.775 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 200 $30.775 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 12 $30.775 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 12 $30.775 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 10 $30.775 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 6 $30.78 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 6 $30.78 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 94 $30.78 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 15 $30.79 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $30.79 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 4 $30.79 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 200 $30.795 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 200 $30.795 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 100 $30.795 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 100 $30.795 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 2 $30.795 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 2 $30.79 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 15 $30.79 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 12 $30.79 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 13 $30.79 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 8 $30.79 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 6 $30.79 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 3 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 81 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 20 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 14 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $30.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 13 $30.81 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 73 $30.81 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 22 $30.81 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 79 $30.81 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 1 $30.81 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 32 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 90 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 10 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 19 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 3 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 16 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 9 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 5 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 5 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 3 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 3 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 3 $30.82 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 4 $30.825 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 10 $30.825 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 100 $30.825 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 60 $30.82 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 19 $30.82 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 10 $30.82 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 100 $30.815 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 10 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 25 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 25 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 3 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 22 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 6 $30.81 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 100 $30.82 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 100 $30.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $30.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 2 $30.82 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 8 $30.825 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 1 $30.825 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $30.825 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $30.825 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $30.825 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $30.825 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $30.825 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 3 $30.82 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 5 $30.82 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 6 $30.82 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 8 $30.82 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $30.82 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $30.815 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 10 $30.815 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 100 $30.825 Automatic Execution
 14:23:58 - 06-Feb-26
Unknown* 40 $30.825 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 3 $30.82 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 10 $30.82 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 16 $30.82 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 2 $30.82 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $30.815 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $30.815 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 10 $30.81 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 12 $30.81 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $30.81 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $30.81 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 95 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 12 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 93 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 6 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 6 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 240 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 2 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 40 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 10 $30.805 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 25 $30.81 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 25 $30.81 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 100 $30.805 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $30.805 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $30.815 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 10 $30.81 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 10 $30.81 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $30.82 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $30.82 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $30.815 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 200 $30.82 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 100 $30.82 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 46 $30.82 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 100 $30.825 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 6 $30.83 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 5 $30.83 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 6 $30.82 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 2 $30.82 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 2 $30.82 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 21 $30.82 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 79 $30.81 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 68 $30.81 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 100 $30.805 Automatic Execution
 14:18:28 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 300 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 1 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 25 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 2 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 1 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 25 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 22 $30.80 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 1 $30.80 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 14 $30.80 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 6 $30.79 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 11 $30.79 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 200 $30.80 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 40 $30.80 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 25 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 25 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 96 $30.805 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 4 $30.805 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 4 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 25 $30.80 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 99 $30.81 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 187 $30.81 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 99 $30.81 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 8 $30.81 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 100 $30.805 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 1 $30.81 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 10 $30.805 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 45 $30.80 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 6 $30.80 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 2 $30.80 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 113 $30.79 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 87 $30.79 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 66 $30.79 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 22 $30.79 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 14:15:56 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 3 $30.78 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 200 $30.78 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 300 $30.78 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 100 $30.825 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 10 $30.82 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $30.825 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $30.825 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $30.82 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $30.82 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 5 $30.82 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 5 $30.82 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 37 $30.81 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 37 $30.81 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 200 $30.81 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 200 $30.81 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 6 $30.81 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $30.80 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 25 $30.79 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $30.795 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 1 $30.805 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 3 $30.80 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 200 $30.80 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 9 $30.79 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 100 $30.795 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 100 $30.795 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 35 $30.79 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 5 $30.79 Automatic Execution
 13:57:25 - 06-Feb-26
Unknown* 33 $30.785 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 75 $30.785 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 20 $30.785 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 5 $30.785 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $30.785 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 10 $30.77 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 200 $30.77 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 16 $30.77 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 200 $30.77 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 200 $30.77 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 200 $30.77 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 3 $30.76 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 20 $30.765 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 54 $30.765 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 20 $30.76 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 80 $30.76 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $30.76 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 6 $30.76 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 30 $30.76 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $30.77 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.77 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Unknown* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 24 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 25 $30.78 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 2 $30.78 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 2 $30.78 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 66 $30.78 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 35 $30.775 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 91 $30.78 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 100 $30.775 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 8 $30.775 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 1 $30.785 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 72 $30.785 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 12 $30.78 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 2 $30.78 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 2 $30.78 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 20 $30.78 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 40 $30.78 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 1 $30.795 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 11 $30.80 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 11 $30.80 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 100 $30.795 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 1 $30.795 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 82 $30.79 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 75 $30.795 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 69 $30.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 12 $30.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 80 $30.775 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 80 $30.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 60 $30.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 15 $30.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 10 $30.78 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 3 $30.78 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 10 $30.78 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 5 $30.78 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 10 $30.775 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 25 $30.78 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 200 $30.78 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 200 $30.79 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 2 $30.79 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 25 $30.79 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 87 $30.79 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 9 $30.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 1 $30.785 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $30.79 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 3 $30.80 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 25 $30.80 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 47 $30.79 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 85 $30.79 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 81 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 81 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 18 $30.79 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 19 $30.79 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 81 $30.79 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 100 $30.795 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 10 $30.80 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 100 $30.795 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 25 $30.80 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 20 $30.79 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 16 $30.79 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 41 $30.785 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 6 $30.78 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $30.77 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 10 $30.76 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 10 $30.76 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 16 $30.76 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 40 $30.76 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 100 $30.76 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 10 $30.765 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 10 $30.67 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 100 $30.665 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 1 $30.66 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 60 $30.66 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 10 $30.67 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1 $30.67 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 20 $30.68 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 22 $30.68 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 78 $30.68 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 12 $30.67 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 83 $30.66 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 13 $30.66 Automatic Execution
 13:23:03 - 06-Feb-26
Unknown* 10 $30.675 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 2 $30.66 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $30.68 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 1 $30.67 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 43 $30.67 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 74 $30.67 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 99 $30.62 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 87 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $30.59 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.595 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.595 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $30.59 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 25 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $30.605 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $30.59 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $30.61 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $30.61 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $30.64 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $30.65 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $30.66 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $30.66 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $30.67 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $30.67 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 200 $30.68 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 4 $30.69 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 87 $30.695 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 3 $30.69 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 30 $30.69 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 99 $30.70 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $30.70 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 25 $30.69 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 2 $30.69 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $30.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 200 $30.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 97 $30.70 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 25 $30.69 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 25 $30.69 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 25 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 75 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 97 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 25 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 97 $30.69 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 25 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 200 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 25 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 200 $30.70 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 30 $30.69 Automatic Execution
 13:20:02 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 56 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 72 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 28 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 75 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 25 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 75 $30.705 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $30.695 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 2 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 30 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 40 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 6 $30.70 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 125 $30.71 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 30 $30.72 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 10 $30.72 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 12 $30.72 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 4 $30.71 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 4 $30.71 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 100 $30.71 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $30.695 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $30.695 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 100 $30.695 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 100 $30.705 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 400 $30.70 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 38 $30.69 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 22 $30.69 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 6 $30.69 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 2 $30.685 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 96 $30.69 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 1 $30.69 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 22 $30.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $30.71 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $30.71 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $30.705 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $30.71 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $30.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 10 $30.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 90 $30.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 10 $30.70 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $30.70 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 2 $30.70 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 10 $30.70 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $30.70 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 10 $30.695 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 30 $30.69 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 82 $30.695 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 75 $30.68 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 25 $30.69 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 80 $30.68 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $30.685 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 1 $30.69 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 1 $30.69 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 10 $30.685 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 1,000 $30.68 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $30.68 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $30.67 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 35 $30.64 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $30.64 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 30 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $30.64 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 70 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 41 $30.665 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $30.665 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 25 $30.66 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 25 $30.66 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 10 $30.625 Automatic Execution
 12:55:30 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 25 $30.62 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 25 $30.625 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 10 $30.61 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 90 $30.61 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 10 $30.61 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 52 $30.605 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 56 $30.62 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 7 $30.62 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 68 $30.62 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 67 $30.62 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 53 $30.62 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 2 $30.62 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 73 $30.62 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 59 $30.62 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 59 $30.62 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 37 $30.62 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 200 $30.62 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 200 $30.62 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 46 $30.61 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 63 $30.61 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 200 $30.61 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 57 $30.61 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 67 $30.61 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 67 $30.62 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 57 $30.62 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $30.61 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $30.61 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 4 $30.62 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 140 $30.61 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1 $30.61 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 10 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 25 $30.60 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 25 $30.60 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 10 $30.71 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 25 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 100 $30.70 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 10 $30.70 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 20 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 1 $30.61 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 10 $30.70 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 98 $30.69 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 2 $30.69 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 6 $30.62 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 12 $30.62 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 2 $30.69 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 22 $30.70 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 78 $30.70 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 20 $30.70 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 1 $30.70 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 1 $30.70 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 127 $30.71 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 3 $30.71 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $30.71 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 73 $30.71 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $30.715 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $30.715 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 85 $30.715 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 15 $30.715 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $30.705 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 4 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 4 $30.70 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 13 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 25 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 1 $30.695 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 28 $30.695 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 5 $30.70 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 5 $30.70 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $30.70 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $30.70 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 25 $30.71 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 25 $30.71 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 200 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 25 $30.71 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 25 $30.71 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 25 $30.71 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 200 $30.62 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $30.71 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 200 $30.62 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 55 $30.71 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 200 $30.62 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 248 $30.71 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 200 $30.62 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 197 $30.71 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $30.71 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $30.715 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 10 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $30.715 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $30.715 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 88 $30.72 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 12 $30.72 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.72 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 63 $30.71 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.71 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 18 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.71 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 83 $30.71 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 16 $30.71 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 20 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 35 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 125 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $30.60 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 200 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 29 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 300 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 200 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 200 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 5 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $30.695 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 25 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 73 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 400 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 25 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 5 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 200 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 2 $30.70 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 22 $30.68 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 5 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 18 $30.68 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 120 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 39 $30.68 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 200 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 25 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4 $30.68 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $30.62 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 61 $30.68 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 90 $30.625 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 200 $30.69 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $30.69 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 25 $30.64 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 200 $30.69 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 25 $30.69 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 36 $30.635 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 25 $30.68 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 99 $30.635 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 25 $30.68 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $30.635 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 47 $30.675 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 53 $30.68 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 81 $30.68 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 19 $30.675 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 5 $30.625 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $30.625 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 10 $30.68 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 12 $30.63 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $30.68 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 1 $30.68 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 25 $30.63 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $30.675 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $30.63 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 100 $30.68 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 10 $30.63 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 15 $30.64 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $30.64 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 11 $30.65 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 175 $30.64 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 70 $30.65 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 25 $30.64 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 30 $30.65 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 175 $30.635 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 12 $30.65 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 125 $30.635 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 10 $30.65 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 100 $30.54 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $30.675 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $30.65 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $30.63 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 16 $30.54 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $30.685 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 8 $30.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 19 $30.53 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $30.64 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 200 $30.62 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 5 $30.53 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 1 $30.64 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 85 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 90 $30.53 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 13 $30.63 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 18 $30.53 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 200 $30.64 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 180 $30.67 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 200 $30.64 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 45 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 50 $30.65 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 200 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 15 $30.52 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 55 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $30.65 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 84 $30.52 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 8 $30.81 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 5 $30.66 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 55 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 116 $30.52 Automatic Execution
 11:53:15 - 06-Feb-26
Unknown* 100 $30.78 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 200 $30.66 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 200 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 100 $30.515 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 200 $30.66 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 55 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 2 $30.52 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 11 $30.78 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 200 $30.66 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 100 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 3 $30.52 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 186 $30.77 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 200 $30.66 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 25 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 130 $30.52 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 25 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 10 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 98 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 25 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 100 $30.53 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 25 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 89 $30.53 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 200 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 100 $30.53 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 200 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 390 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 10 $30.78 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 62 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 19 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 125 $30.615 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 43 $30.775 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 28 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 10 $30.62 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 20 $30.53 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 87 $30.78 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 17 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $30.615 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 80 $30.53 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 83 $30.78 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 12:48:34 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 12:48:34 - 06-Feb-26
Unknown* 100 $30.515 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 12 $30.69 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 10 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 2 $30.52 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $30.78 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $30.69 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 38 $30.78 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 10 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 149 $30.52 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 25 $30.78 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 20 $30.52 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 25 $30.78 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 10 $30.695 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 56 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 111 $30.61 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 6 $30.52 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 200 $30.70 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 325 $30.61 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 120 $30.53 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 19 $30.79 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 200 $30.70 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 44 $30.66 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 110 $30.61 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 200 $30.79 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 37 $30.71 Automatic Execution
 12:21:58 - 06-Feb-26
Unknown* 100 $30.655 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 45 $30.79 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 84 $30.71 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 200 $30.66 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 155 $30.79 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $30.71 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 200 $30.66 Automatic Execution
 11:19:09 - 06-Feb-26
Unknown* 125 $30.605 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 10 $30.53 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 14 $30.79 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $30.665 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 125 $30.605 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 32 $30.53 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 200 $30.79 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 79 $30.70 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $30.665 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 125 $30.605 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 200 $30.79 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $30.665 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 125 $30.605 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 25 $30.53 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 69 $30.665 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 125 $30.605 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 1 $30.69 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $30.675 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 125 $30.605 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 200 $30.79 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 23 $30.69 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 29 $30.54 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 21 $30.79 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 25 $30.70 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 2 $30.68 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 123 $30.605 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 4 $30.54 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 25 $30.70 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 6 $30.54 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 25 $30.79 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 2 $30.68 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 200 $30.595 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 31 $30.69 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $30.545 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 36 $30.69 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $30.68 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 23 $30.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $30.545 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 25 $30.79 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $30.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $30.545 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $30.695 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 10 $30.68 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $30.54 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $30.695 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 10 $30.675 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 376 $30.595 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $30.54 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $30.695 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 25 $30.68 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 201 $30.595 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $30.535 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 200 $30.80 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $30.695 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $30.685 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 1 $30.535 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 64 $30.80 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 3 $30.695 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $30.68 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 400 $30.595 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 1 $30.535 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 400 $30.80 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 1 $30.68 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 200 $30.595 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 98 $30.53 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 103 $30.68 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 2 $30.53 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 400 $30.81 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 60 $30.685 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 100 $30.67 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 64 $30.595 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 100 $30.535 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 163 $30.80 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 25 $30.69 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 10 $30.59 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $30.535 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 12 $30.80 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $30.69 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 2 $30.64 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 10 $30.59 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $30.535 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 100 $30.795 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 10 $30.69 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 10 $30.64 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 151 $30.53 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 100 $30.795 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 20 $30.69 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 12 $30.635 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 125 $30.59 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 61 $30.53 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $30.795 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 78 $30.69 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 10 $30.63 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 200 $30.60 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 49 $30.53 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $30.795 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 22 $30.69 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 20 $30.625 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $30.795 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $30.69 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 20 $30.625 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 12 $30.54 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 81 $30.80 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 10 $30.68 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 20 $30.625 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 219 $30.80 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 80 $30.675 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 40 $30.625 Automatic Execution
 12:17:42 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 7 $30.54 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 81 $30.80 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 111 $30.595 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 98 $30.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 12 $30.80 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 73 $30.67 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 100 $30.595 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 2 $30.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 4 $30.80 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $30.675 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 111 $30.595 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 10 $30.55 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 10 $30.80 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $30.675 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 5 $30.80 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 100 $30.68 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 100 $30.80 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $30.68 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 60 $30.605 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 300 $30.80 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 9 $30.68 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 100 $30.605 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $30.68 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $30.605 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 10 $30.67 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 200 $30.59 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $30.67 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 82 $30.59 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 90 $30.67 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 100 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 10 $30.68 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $30.59 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 25 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 25 $30.56 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 90 $30.68 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 20 $30.55 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 19 $30.68 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 100 $30.58 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 80 $30.68 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $30.59 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 125 $30.585 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 16 $30.55 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $30.785 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 1 $30.68 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 15 $30.59 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 25 $30.79 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 25 $30.68 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 25 $30.59 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 110 $30.58 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 3 $30.55 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $30.68 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 190 $30.58 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 2 $30.55 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $30.79 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 43 $30.68 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 75 $30.60 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 10 $30.58 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 19 $30.55 Automatic Execution
 11:45:45 - 06-Feb-26
Unknown* 100 $30.785 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 157 $30.68 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 2 $30.575 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 61 $30.55 Automatic Execution
 11:45:45 - 06-Feb-26
Unknown* 100 $30.79 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 115 $30.68 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 10 $30.60 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 98 $30.575 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 49 $30.55 Automatic Execution
 11:45:45 - 06-Feb-26
Unknown* 100 $30.79 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 85 $30.68 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 200 $30.58 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 110 $30.55 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 6 $30.68 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 31 $30.59 Automatic Execution
 12:15:39 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 10 $30.55 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 7 $30.68 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $30.59 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 11:45:45 - 06-Feb-26
Unknown* 67 $30.91 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 25 $30.91 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 75 $30.91 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 56 $30.91 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 33 $30.91 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 244 $30.91 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 100 $30.915 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 100 $30.915 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 77 $30.92 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 70 $30.92 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $30.93 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $30.93 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 200 $30.92 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 200 $30.92 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 54 $30.91 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 25 $30.91 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 25 $30.90 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 25 $30.90 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 100 $30.895 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 77 $30.90 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $30.90 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 100 $30.90 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 25 $30.92 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 18 $30.92 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 7 $30.92 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $30.92 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 93 $30.92 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 7 $30.92 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 13 $30.92 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 72 $30.92 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $30.92 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $30.92 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 25 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 25 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 50 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 25 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 50 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 25 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 25 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 43 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 25 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 11 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 46 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 120 $30.92 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $30.925 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 300 $30.93 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 100 $30.925 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 81 $30.89 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 5 $30.90 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 73 $30.90 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 25 $30.90 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 25 $30.90 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 69 $30.90 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 71 $30.91 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 2 $30.915 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $30.905 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 77 $30.91 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 78 $30.92 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $30.905 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 25 $30.91 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 25 $30.91 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 1 $30.90 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $30.90 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 181 $30.86 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 19 $30.86 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 75 $30.86 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $30.86 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 181 $30.86 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 19 $30.86 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 200 $30.86 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $30.87 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 175 $30.86 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 25 $30.86 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 25 $30.86 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $30.86 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 200 $30.86 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 200 $30.86 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $30.87 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 200 $30.87 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 25 $30.88 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 35 $30.88 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 58 $30.88 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 75 $30.86 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 25 $30.86 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $30.87 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 3 $30.87 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 17 $30.87 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $30.87 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 25 $30.875 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $30.88 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $30.88 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $30.88 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $30.88 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 1 $30.88 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 2 $30.88 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 75 $30.915 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 25 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 25 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 14 $30.91 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 3 $30.41 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $30.41 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 3 $30.40 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 25 $30.40 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 69 $30.415 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $30.36 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 1 $30.34 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $30.34 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $30.34 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 25 $30.34 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 25 $30.34 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $30.34 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $30.34 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $30.29 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $30.29 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $30.29 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $30.29 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $30.31 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $30.32 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $30.31 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $30.34 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $30.33 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $30.33 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 56 $30.33 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $30.32 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $30.32 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 327 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 80 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 56 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 44 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 25 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 8 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $30.48 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 17 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 25 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 65 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 44 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 23 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 4 $30.53 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 25 $30.33 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 25 $30.33 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 2,122 $30.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 51 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $30.48 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 89 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 11 $30.48 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 25 $30.48 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 10 $30.48 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 60 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $30.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $30.34 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 14 $30.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $30.40 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $30.33 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $30.48 Ordinary
 09:20:21 - 06-Feb-26
Buy* 2 $30.49 Ordinary
 08:27:50 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:29 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 10 $30.51 Ordinary
 08:00:28 - 06-Feb-26
Buy* 100 $30.51 Ordinary
 08:00:21 - 06-Feb-26
Buy* 17 $30.50 Ordinary
 07:57:48 - 06-Feb-26
Buy* 236 $30.52 Ordinary
 07:36:55 - 06-Feb-26
Buy* 7 $30.53 Ordinary
 07:36:55 - 06-Feb-26
Buy* 243 $30.53 Ordinary
 07:36:54 - 06-Feb-26
Buy* 243 $30.52 Ordinary
 07:36:36 - 06-Feb-26
Buy* 243 $30.52 Ordinary
 07:36:34 - 06-Feb-26
Buy* 20 $30.47 Ordinary
 07:27:08 - 06-Feb-26
Buy* 1 $30.47 Ordinary
 07:19:57 - 06-Feb-26
Buy* 250 $30.51 Ordinary
 07:11:20 - 06-Feb-26
Buy* 166 $30.50 Ordinary
 07:10:43 - 06-Feb-26
Buy* 75 $30.50 Ordinary
 07:10:43 - 06-Feb-26
Buy* 250 $30.49 Ordinary
 07:10:43 - 06-Feb-26
Buy* 10 $30.47 Ordinary
 07:00:02 - 06-Feb-26
Buy* 10 $30.47 Ordinary
 07:00:02 - 06-Feb-26
Sell* 5 $30.52 Ordinary
 04:03:40 - 06-Feb-26
Buy* 5 $30.57 Ordinary
 04:00:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53