Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coterra Energy (CTRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.34 Ordinary
 16:55:13 - 16-Dec-25
Sell* 1 $25.33 Automatic Execution
 15:53:53 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Unknown* 100 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 1 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 22 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 1 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 1 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 12 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 6 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 4 $25.34 Automatic Execution
 15:53:47 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 15:53:47 - 16-Dec-25
Unknown* 70 $25.345 Automatic Execution
 15:53:44 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 15:53:44 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 15:53:44 - 16-Dec-25
Unknown* 50 $25.35 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 1,500 $25.35 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 67 $25.35 Automatic Execution
 15:53:43 - 16-Dec-25
Unknown* 18 $25.355 Automatic Execution
 15:53:39 - 16-Dec-25
Unknown* 49 $25.355 Automatic Execution
 15:53:39 - 16-Dec-25
Unknown* 20 $25.355 Automatic Execution
 15:53:39 - 16-Dec-25
Unknown* 13 $25.355 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 121 $25.35 Automatic Execution
 15:53:34 - 16-Dec-25
Unknown* 18 $25.355 Automatic Execution
 15:53:34 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 15:53:34 - 16-Dec-25
Unknown* 49 $25.355 Automatic Execution
 15:53:31 - 16-Dec-25
Sell* 18 $25.35 Automatic Execution
 15:53:31 - 16-Dec-25
Unknown* 51 $25.355 Automatic Execution
 15:53:31 - 16-Dec-25
Unknown* 49 $25.355 Automatic Execution
 15:53:31 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 15:53:31 - 16-Dec-25
Unknown* 20 $25.355 Automatic Execution
 15:53:27 - 16-Dec-25
Unknown* 100 $25.35 Automatic Execution
 15:53:21 - 16-Dec-25
Buy* 300 $25.35 Automatic Execution
 15:53:21 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:53:21 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:53:12 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:53:12 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:53:12 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:52:59 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:52:59 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 15:52:59 - 16-Dec-25
Unknown* 18 $25.345 Automatic Execution
 15:52:57 - 16-Dec-25
Unknown* 82 $25.345 Automatic Execution
 15:52:57 - 16-Dec-25
Unknown* 13 $25.345 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 39 $25.35 Automatic Execution
 15:52:52 - 16-Dec-25
Unknown* 23 $25.355 Automatic Execution
 15:52:46 - 16-Dec-25
Buy* 20 $25.35 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 146 $25.35 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 4 $25.35 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 243 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 218 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 255 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 218 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 27 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 438 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 5 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 3 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 3 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 3 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 3 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 499 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 96 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 272 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 150 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 4 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 23 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 50 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 10 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 31 $25.35 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:52:32 - 16-Dec-25
Unknown* 1 $25.355 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 4 $25.35 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:52:18 - 16-Dec-25
Sell* 4 $25.35 Automatic Execution
 15:52:13 - 16-Dec-25
Unknown* 184 $25.355 Automatic Execution
 15:52:08 - 16-Dec-25
Unknown* 316 $25.355 Automatic Execution
 15:52:08 - 16-Dec-25
Unknown* 100 $25.35 Automatic Execution
 15:51:53 - 16-Dec-25
Unknown* 100 $25.35 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 200 $25.35 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 12 $25.35 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 2 $25.35 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 97 $25.34 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 16 $25.34 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 4 $25.335 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 113 $25.35 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 200 $25.35 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 64 $25.35 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 3 $25.35 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 285 $25.35 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 51 $25.35 Automatic Execution
 15:50:24 - 16-Dec-25
Unknown* 62 $25.355 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 20 $25.35 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 200 $25.35 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 2 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 20 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 180 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 3 $25.35 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 100 $25.33 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 380 $25.335 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 316 $25.335 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 250 $25.335 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 316 $25.335 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 4 $25.33 Automatic Execution
 15:50:11 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 80 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 1 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 1 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 80 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 95 $25.34 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 3 $25.34 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 2 $25.34 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 3 $25.34 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 97 $25.34 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 120 $25.33 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 40 $25.33 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 87 $25.33 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 290 $25.33 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 11 $25.33 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 1 $25.33 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 18 $25.33 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 32 $25.34 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 14 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 200 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 70 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 6 $25.34 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 6 $25.34 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 18 $25.34 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 48 $25.34 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 5 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 16 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 37 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 42 $25.35 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 200 $25.355 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $25.36 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 147 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Sell* 68 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Sell* 50 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Unknown* 90 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 200 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 43 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 52 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:49:57 - 16-Dec-25
Unknown* 78 $25.355 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 62 $25.355 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 193 $25.355 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 61 $25.355 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 285 $25.355 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 265 $25.355 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 15:49:38 - 16-Dec-25
Unknown* 56 $25.355 Automatic Execution
 15:49:38 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 15:49:38 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 15:49:38 - 16-Dec-25
Unknown* 25 $25.355 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 7 $25.35 Automatic Execution
 15:49:29 - 16-Dec-25
Buy* 126 $25.36 Automatic Execution
 15:49:12 - 16-Dec-25
Unknown* 15 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Unknown* 100 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 145 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 18 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 32 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 36 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 100 $25.365 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $25.365 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $25.365 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 15:49:00 - 16-Dec-25
Unknown* 1 $25.36 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 20 $25.355 Automatic Execution
 15:48:55 - 16-Dec-25
Unknown* 1 $25.355 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 10 $25.35 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 316 $25.355 Automatic Execution
 15:48:48 - 16-Dec-25
Unknown* 342 $25.345 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 45 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 94 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 73 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Unknown* 370 $25.345 Automatic Execution
 15:48:47 - 16-Dec-25
Unknown* 42 $25.345 Automatic Execution
 15:48:47 - 16-Dec-25
Unknown* 370 $25.345 Automatic Execution
 15:48:47 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 15:48:47 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 300 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 193 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 300 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 141 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 7 $25.35 Automatic Execution
 15:48:47 - 16-Dec-25
Unknown* 119 $25.335 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 83 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 17 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 200 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 51 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 6 $25.34 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 6 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 67 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 21 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 79 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 73 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 87 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 340 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Unknown* 196 $25.325 Automatic Execution
 15:48:46 - 16-Dec-25
Unknown* 316 $25.325 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 60 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 200 $25.33 Automatic Execution
 15:48:46 - 16-Dec-25
Unknown* 584 $25.325 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 15:48:34 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 15:48:26 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 15:48:26 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 15:48:22 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 15:48:19 - 16-Dec-25
Unknown* 1 $25.325 Automatic Execution
 15:48:18 - 16-Dec-25
Unknown* 189 $25.325 Automatic Execution
 15:48:17 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 137 $25.32 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 200 $25.32 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 5 $25.32 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 26 $25.315 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 74 $25.315 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 26 $25.315 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 16 $25.315 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:48:17 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 216 $25.315 Automatic Execution
 15:47:51 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:47:51 - 16-Dec-25
Buy* 61 $25.315 Automatic Execution
 15:47:45 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:47:45 - 16-Dec-25
Unknown* 64 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 112 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 30 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 47 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 3 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 32 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 34 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 346 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 33 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 18 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 34 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 55 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 200 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 200 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 500 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 200 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 80 $25.32 Automatic Execution
 15:47:43 - 16-Dec-25
Unknown* 20 $25.325 Automatic Execution
 15:47:33 - 16-Dec-25
Unknown* 200 $25.325 Automatic Execution
 15:47:26 - 16-Dec-25
Unknown* 170 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 1 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 9 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 1 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 2 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 1 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 79 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 21 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 30 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 6 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 1 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 2 $25.32 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 20 $25.315 Automatic Execution
 15:47:04 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 50 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 5 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 128 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 65 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 133 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 152 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 22 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 125 $25.31 Automatic Execution
 15:47:00 - 16-Dec-25
Unknown* 370 $25.305 Automatic Execution
 15:46:41 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:46:41 - 16-Dec-25
Unknown* 30 $25.305 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 130 $25.30 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 4 $25.30 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 69 $25.30 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 14 $25.30 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 133 $25.305 Automatic Execution
 15:46:35 - 16-Dec-25
Buy* 15 $25.31 Automatic Execution
 15:46:35 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:46:35 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 131 $25.305 Automatic Execution
 15:46:34 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 30 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 70 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 22 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 8 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 200 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 35 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 57 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 8 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 12 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 125 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 6 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 43 $25.31 Automatic Execution
 15:46:30 - 16-Dec-25
Unknown* 96 $25.305 Automatic Execution
 15:46:27 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:46:22 - 16-Dec-25
Unknown* 10 $25.305 Automatic Execution
 15:46:10 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:46:10 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
 15:46:09 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
 15:46:06 - 16-Dec-25
Unknown* 30 $25.305 Automatic Execution
 15:46:06 - 16-Dec-25
Unknown* 70 $25.305 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 90 $25.30 Automatic Execution
 15:46:01 - 16-Dec-25
Unknown* 200 $25.305 Automatic Execution
 15:46:00 - 16-Dec-25
Unknown* 23 $25.305 Automatic Execution
 15:46:00 - 16-Dec-25
Unknown* 92 $25.305 Automatic Execution
 15:45:54 - 16-Dec-25
Unknown* 30 $25.305 Automatic Execution
 15:45:52 - 16-Dec-25
Unknown* 60 $25.305 Automatic Execution
 15:45:51 - 16-Dec-25
Unknown* 8 $25.305 Automatic Execution
 15:45:49 - 16-Dec-25
Unknown* 30 $25.305 Automatic Execution
 15:45:41 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 15:28:51 - 16-Dec-25
Sell* 61 $25.31 Automatic Execution
 15:28:41 - 16-Dec-25
Buy* 200 $25.315 Automatic Execution
 15:28:35 - 16-Dec-25
Sell* 10 $25.31 Automatic Execution
 15:28:31 - 16-Dec-25
Sell* 39 $25.31 Automatic Execution
 15:28:25 - 16-Dec-25
Sell* 37 $25.31 Automatic Execution
 15:28:24 - 16-Dec-25
Sell* 103 $25.31 Automatic Execution
 15:28:24 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 15:28:24 - 16-Dec-25
Buy* 26 $25.315 Automatic Execution
 15:28:13 - 16-Dec-25
Unknown* 92 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 6 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 10 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 48 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 10 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 2 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 83 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 39 $25.31 Automatic Execution
 15:28:13 - 16-Dec-25
Unknown* 20 $25.305 Automatic Execution
 15:27:48 - 16-Dec-25
Unknown* 8 $25.305 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 63 $25.31 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 37 $25.31 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 160 $25.31 Automatic Execution
 15:27:45 - 16-Dec-25
Unknown* 19 $25.305 Automatic Execution
 15:27:39 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:27:39 - 16-Dec-25
Unknown* 70 $25.305 Automatic Execution
 15:27:23 - 16-Dec-25
Unknown* 30 $25.305 Automatic Execution
 15:27:23 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 17 $25.31 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 54 $25.31 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 5 $25.31 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 9 $25.31 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 13 $25.31 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 15:26:59 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:26:54 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:26:47 - 16-Dec-25
Unknown* 11 $25.305 Automatic Execution
 15:26:41 - 16-Dec-25
Unknown* 89 $25.305 Automatic Execution
 15:26:41 - 16-Dec-25
Unknown* 11 $25.305 Automatic Execution
 15:26:41 - 16-Dec-25
Unknown* 30 $25.305 Automatic Execution
 15:26:41 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:26:34 - 16-Dec-25
Unknown* 24 $25.305 Automatic Execution
 15:26:33 - 16-Dec-25
Buy* 76 $25.305 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 17 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 4 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 48 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 2 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 100 $25.295 Automatic Execution
 15:26:28 - 16-Dec-25
Unknown* 100 $25.295 Automatic Execution
 15:26:22 - 16-Dec-25
Unknown* 30 $25.295 Automatic Execution
 15:26:18 - 16-Dec-25
Unknown* 41 $25.295 Automatic Execution
 15:25:44 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 27 $25.30 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 94 $25.30 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 200 $25.30 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 300 $25.305 Automatic Execution
 15:25:27 - 16-Dec-25
Unknown* 300 $25.305 Automatic Execution
 15:25:12 - 16-Dec-25
Unknown* 200 $25.305 Automatic Execution
 15:25:01 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 15:25:01 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 15:24:58 - 16-Dec-25
Buy* 46 $25.30 Automatic Execution
 15:24:58 - 16-Dec-25
Buy* 20 $25.30 Automatic Execution
 15:24:58 - 16-Dec-25
Buy* 2 $25.30 Automatic Execution
 15:24:58 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 15:24:58 - 16-Dec-25
Buy* 99 $25.30 Automatic Execution
 15:24:58 - 16-Dec-25
Buy* 10 $25.30 Automatic Execution
 15:24:58 - 16-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 200 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 99 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 46 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 20 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:24:52 - 16-Dec-25
Unknown* 20 $25.285 Automatic Execution
 15:24:47 - 16-Dec-25
Unknown* 60 $25.285 Automatic Execution
 15:24:06 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:24:05 - 16-Dec-25
Sell* 46 $25.28 Automatic Execution
 15:24:05 - 16-Dec-25
Unknown* 20 $25.285 Automatic Execution
 15:24:00 - 16-Dec-25
Unknown* 20 $25.285 Automatic Execution
 15:24:00 - 16-Dec-25
Unknown* 300 $25.285 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 20 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 7 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 11 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 1 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:23:50 - 16-Dec-25
Unknown* 16 $25.285 Automatic Execution
 15:23:32 - 16-Dec-25
Unknown* 40 $25.285 Automatic Execution
 15:23:32 - 16-Dec-25
Unknown* 39 $25.285 Automatic Execution
 15:23:32 - 16-Dec-25
Unknown* 1 $25.285 Automatic Execution
 15:23:21 - 16-Dec-25
Unknown* 5 $25.285 Automatic Execution
 15:23:19 - 16-Dec-25
Unknown* 16 $25.285 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 20 $25.285 Automatic Execution
 15:22:56 - 16-Dec-25
Unknown* 20 $25.285 Automatic Execution
 15:22:56 - 16-Dec-25
Unknown* 100 $25.285 Automatic Execution
 15:22:54 - 16-Dec-25
Unknown* 200 $25.285 Automatic Execution
 15:22:38 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 18 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 82 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 18 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 82 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 8 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 5 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 10 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 2 $25.28 Automatic Execution
 15:22:34 - 16-Dec-25
Unknown* 20 $25.275 Automatic Execution
 15:22:19 - 16-Dec-25
Buy* 400 $25.27 Automatic Execution
 15:22:16 - 16-Dec-25
Buy* 92 $25.27 Automatic Execution
 15:22:16 - 16-Dec-25
Buy* 500 $25.27 Automatic Execution
 15:22:16 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:22:16 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:22:16 - 16-Dec-25
Buy* 3 $25.27 Automatic Execution
 15:22:16 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:22:11 - 16-Dec-25
Unknown* 88 $25.265 Automatic Execution
 15:21:50 - 16-Dec-25
Unknown* 12 $25.265 Automatic Execution
 15:21:50 - 16-Dec-25
Sell* 1 $25.26 Automatic Execution
 15:21:48 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:21:48 - 16-Dec-25
Unknown* 200 $25.265 Automatic Execution
 15:21:48 - 16-Dec-25
Unknown* 243 $25.265 Automatic Execution
 15:21:48 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:21:48 - 16-Dec-25
Sell* 2 $25.26 Automatic Execution
 15:21:48 - 16-Dec-25
Sell* 164 $25.26 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 3 $25.27 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 53 $25.27 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 4 $25.27 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 16 $25.275 Automatic Execution
 15:21:30 - 16-Dec-25
Unknown* 20 $25.275 Automatic Execution
 15:21:30 - 16-Dec-25
Unknown* 34 $25.275 Automatic Execution
 15:21:28 - 16-Dec-25
Unknown* 66 $25.275 Automatic Execution
 15:21:28 - 16-Dec-25
Sell* 63 $25.27 Automatic Execution
 15:21:11 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 15:21:09 - 16-Dec-25
Unknown* 252 $25.275 Automatic Execution
 15:21:09 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 15:21:09 - 16-Dec-25
Unknown* 252 $25.275 Automatic Execution
 15:21:09 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 2 $25.27 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 200 $25.27 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 8 $25.27 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 5 $25.27 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 15:21:03 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:20:55 - 16-Dec-25
Buy* 9 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 101 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 44 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 51 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 9 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 8 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 500 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:20:20 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:20:12 - 16-Dec-25
Unknown* 33 $25.265 Automatic Execution
 15:20:12 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:20:00 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:59 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:52 - 16-Dec-25
Unknown* 366 $25.265 Automatic Execution
 15:19:51 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:51 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:51 - 16-Dec-25
Unknown* 20 $25.265 Automatic Execution
 15:19:38 - 16-Dec-25
Unknown* 61 $25.265 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 39 $25.265 Automatic Execution
 15:19:30 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:30 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:30 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:27 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:27 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:09 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:19:09 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:18:56 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:18:56 - 16-Dec-25
Unknown* 61 $25.265 Automatic Execution
 15:18:56 - 16-Dec-25
Unknown* 39 $25.265 Automatic Execution
 15:18:56 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:18:56 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:18:54 - 16-Dec-25
Unknown* 39 $25.265 Automatic Execution
 15:18:50 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 15:18:50 - 16-Dec-25
Unknown* 39 $25.265 Automatic Execution
 15:18:50 - 16-Dec-25
Unknown* 61 $25.265 Automatic Execution
 15:18:50 - 16-Dec-25
Unknown* 39 $25.265 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 1 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 1 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 1 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 8 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 43 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 6 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 16 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 6 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 80 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 46 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 46 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 15:18:46 - 16-Dec-25
Sell* 3 $25.255 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 16 $25.25 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 300 $25.25 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 66 $25.25 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 220 $25.25 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 15:18:12 - 16-Dec-25
Sell* 4 $25.25 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 18 $25.25 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 13 $25.25 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 11 $25.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 18 $25.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 4 $25.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 18 $25.26 Automatic Execution
 15:18:03 - 16-Dec-25
Unknown* 92 $25.265 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 12 $25.27 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 5 $25.27 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 25 $25.27 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 2 $25.27 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 17 $25.27 Automatic Execution
 15:17:56 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 15:17:43 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 15:17:43 - 16-Dec-25
Sell* 20 $25.27 Automatic Execution
 15:17:35 - 16-Dec-25
Sell* 3 $25.27 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 2 $25.27 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 50 $25.27 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 43 $25.28 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 24 $25.28 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 26 $25.28 Automatic Execution
 15:17:17 - 16-Dec-25
Buy* 200 $25.28 Automatic Execution
 15:17:17 - 16-Dec-25
Buy* 300 $25.28 Automatic Execution
 15:17:17 - 16-Dec-25
Unknown* 20 $25.275 Automatic Execution
 15:17:15 - 16-Dec-25
Unknown* 4 $25.28 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 28 $25.28 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 45 $25.28 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 10 $25.28 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:17:12 - 16-Dec-25
Unknown* 35 $25.285 Automatic Execution
 15:17:04 - 16-Dec-25
Sell* 11 $25.28 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 18 $25.28 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 45 $25.28 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 80 $25.28 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 2 $25.28 Automatic Execution
 15:16:38 - 16-Dec-25
Unknown* 200 $25.285 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 15:16:12 - 16-Dec-25
Buy* 40 $25.28 Automatic Execution
 15:16:12 - 16-Dec-25
Buy* 60 $25.28 Automatic Execution
 15:16:12 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 15:16:12 - 16-Dec-25
Buy* 40 $25.28 Automatic Execution
 15:16:12 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 15:16:10 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 4 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 90 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 77 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 19 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 200 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 55 $25.27 Automatic Execution
 15:15:54 - 16-Dec-25
Unknown* 100 $25.205 Automatic Execution
 14:57:23 - 16-Dec-25
Unknown* 48 $25.20 Automatic Execution
 14:57:17 - 16-Dec-25
Unknown* 7 $25.20 Automatic Execution
 14:57:17 - 16-Dec-25
Buy* 100 $25.20 Automatic Execution
 14:57:17 - 16-Dec-25
Buy* 25 $25.20 Automatic Execution
 14:57:17 - 16-Dec-25
Buy* 106 $25.20 Automatic Execution
 14:57:17 - 16-Dec-25
Buy* 94 $25.20 Automatic Execution
 14:57:17 - 16-Dec-25
Buy* 100 $25.20 Automatic Execution
 14:57:17 - 16-Dec-25
Buy* 29 $25.20 Automatic Execution
 14:57:17 - 16-Dec-25
Sell* 2 $25.20 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 2 $25.20 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 1 $25.20 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 51 $25.20 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 2 $25.20 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 100 $25.20 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 18 $25.20 Automatic Execution
 14:57:13 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Buy* 8 $25.21 Automatic Execution
 14:57:04 - 16-Dec-25
Buy* 2 $25.21 Automatic Execution
 14:57:04 - 16-Dec-25
Buy* 1 $25.21 Automatic Execution
 14:57:04 - 16-Dec-25
Buy* 13 $25.21 Automatic Execution
 14:57:04 - 16-Dec-25
Buy* 1 $25.21 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 6 $25.205 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $25.205 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 14 $25.205 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 13 $25.205 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 15 $25.205 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 2 $25.205 Automatic Execution
 14:57:03 - 16-Dec-25
Sell* 100 $25.21 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $25.21 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $25.21 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 12 $25.21 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 8 $25.215 Automatic Execution
 14:56:29 - 16-Dec-25
Buy* 100 $25.21 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 11 $25.21 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 100 $25.21 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 400 $25.21 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 5 $25.21 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 100 $25.21 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 180 $25.21 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 3 $25.20 Automatic Execution
 14:55:59 - 16-Dec-25
Unknown* 3 $25.205 Automatic Execution
 14:55:56 - 16-Dec-25
Unknown* 97 $25.205 Automatic Execution
 14:55:56 - 16-Dec-25
Unknown* 3 $25.205 Automatic Execution
 14:55:54 - 16-Dec-25
Unknown* 100 $25.205 Automatic Execution
 14:55:52 - 16-Dec-25
Unknown* 24 $25.205 Automatic Execution
 14:55:52 - 16-Dec-25
Unknown* 7 $25.205 Automatic Execution
 14:55:50 - 16-Dec-25
Unknown* 55 $25.205 Automatic Execution
 14:55:48 - 16-Dec-25
Unknown* 100 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 100 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 100 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 8 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 100 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 29 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 102 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 9 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 22 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 100 $25.21 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 127 $25.215 Automatic Execution
 14:55:24 - 16-Dec-25
Unknown* 100 $25.215 Automatic Execution
 14:55:24 - 16-Dec-25
Buy* 58 $25.21 Automatic Execution
 14:55:21 - 16-Dec-25
Buy* 22 $25.21 Automatic Execution
 14:55:21 - 16-Dec-25
Buy* 8 $25.21 Automatic Execution
 14:55:21 - 16-Dec-25
Buy* 9 $25.21 Automatic Execution
 14:55:21 - 16-Dec-25
Buy* 63 $25.21 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 1 $25.21 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 79 $25.21 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 39 $25.21 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 1 $25.21 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 100 $25.21 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 6 $25.21 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 6 $25.21 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 45 $25.23 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 50 $25.23 Automatic Execution
 14:54:51 - 16-Dec-25
Unknown* 1 $25.235 Automatic Execution
 14:54:31 - 16-Dec-25
Sell* 12 $25.24 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 31 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 33 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 6 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 48 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 46 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 167 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 133 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 267 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 32 $25.24 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 100 $25.235 Automatic Execution
 14:53:47 - 16-Dec-25
Unknown* 39 $25.235 Automatic Execution
 14:53:47 - 16-Dec-25
Unknown* 4 $25.235 Automatic Execution
 14:53:40 - 16-Dec-25
Unknown* 22 $25.235 Automatic Execution
 14:53:40 - 16-Dec-25
Unknown* 94 $25.235 Automatic Execution
 14:53:36 - 16-Dec-25
Unknown* 1 $25.24 Automatic Execution
 14:53:36 - 16-Dec-25
Unknown* 1 $25.24 Automatic Execution
 14:53:36 - 16-Dec-25
Unknown* 5 $25.24 Automatic Execution
 14:53:36 - 16-Dec-25
Unknown* 6 $25.24 Automatic Execution
 14:53:36 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 56 $25.245 Automatic Execution
 14:53:17 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 25 $25.25 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 75 $25.25 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 11 $25.25 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 66 $25.25 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 34 $25.25 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 5 $25.25 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 6 $25.25 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 43 $25.26 Automatic Execution
 14:53:01 - 16-Dec-25
Buy* 381 $25.26 Automatic Execution
 14:53:01 - 16-Dec-25
Buy* 19 $25.26 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 8 $25.26 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 800 $25.26 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 21 $25.26 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 110 $25.26 Automatic Execution
 14:53:01 - 16-Dec-25
Unknown* 2 $25.265 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 30 $25.265 Automatic Execution
 14:52:21 - 16-Dec-25
Sell* 10 $25.26 Automatic Execution
 14:52:12 - 16-Dec-25
Buy* 6 $25.26 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 2 $25.26 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 20 $25.26 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 80 $25.26 Automatic Execution
 14:51:41 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 56 $25.25 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 6 $25.25 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 60 $25.24 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 28 $25.24 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 12 $25.24 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $25.24 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 24 $25.24 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 24 $25.24 Automatic Execution
 14:50:34 - 16-Dec-25
Unknown* 5 $25.24 Automatic Execution
 14:50:34 - 16-Dec-25
Unknown* 14 $25.24 Automatic Execution
 14:50:30 - 16-Dec-25
Unknown* 100 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 1 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 181 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Sell* 69 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:50:29 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Buy* 6 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Buy* 73 $25.24 Automatic Execution
 14:50:29 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 14:50:21 - 16-Dec-25
Sell* 11 $25.24 Automatic Execution
 14:50:21 - 16-Dec-25
Sell* 200 $25.24 Automatic Execution
 14:50:21 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:50:21 - 16-Dec-25
Sell* 11 $25.24 Automatic Execution
 14:50:21 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:50:13 - 16-Dec-25
Buy* 372 $25.245 Automatic Execution
 14:50:09 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:50:09 - 16-Dec-25
Buy* 1 $25.245 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 10 $25.25 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 42 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 8 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 25 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 300 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 200 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 58 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 42 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 1 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 33 $25.25 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 240 $25.245 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 372 $25.245 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 200 $25.245 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 68 $25.25 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 240 $25.245 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 6 $25.25 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 240 $25.245 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 186 $25.245 Automatic Execution
 14:49:27 - 16-Dec-25
Sell* 10 $25.24 Automatic Execution
 14:49:25 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:49:25 - 16-Dec-25
Buy* 8 $25.245 Automatic Execution
 14:49:17 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:49:15 - 16-Dec-25
Buy* 12 $25.25 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 16 $25.25 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 10 $25.25 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 130 $25.25 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 143 $25.25 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 14:49:14 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 95 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 65 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 116 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 117 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 21 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 70 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 118 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 8 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 10 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 130 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 52 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 2 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 8 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 31 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 69 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 69 $25.25 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:48:30 - 16-Dec-25
Sell* 1 $25.255 Automatic Execution
 14:48:10 - 16-Dec-25
Buy* 39 $25.25 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 61 $25.25 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 1 $25.25 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 60 $25.25 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 178 $25.25 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 71 $25.25 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 2 $25.25 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 2 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 2 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 2 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 400 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 44 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 180 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 35 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 68 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 10 $25.24 Automatic Execution
 14:47:34 - 16-Dec-25
Unknown* 5 $25.235 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 200 $25.24 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 10 $25.24 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 5 $25.24 Automatic Execution
 14:47:11 - 16-Dec-25
Buy* 5 $25.245 Automatic Execution
 14:47:10 - 16-Dec-25
Buy* 19 $25.245 Automatic Execution
 14:46:52 - 16-Dec-25
Buy* 20 $25.245 Automatic Execution
 14:46:52 - 16-Dec-25
Unknown* 9 $25.24 Automatic Execution
 14:46:47 - 16-Dec-25
Buy* 10 $25.24 Automatic Execution
 14:46:47 - 16-Dec-25
Buy* 181 $25.24 Automatic Execution
 14:46:47 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 14:46:47 - 16-Dec-25
Buy* 18 $25.24 Automatic Execution
 14:46:47 - 16-Dec-25
Buy* 82 $25.24 Automatic Execution
 14:46:47 - 16-Dec-25
Unknown* 2 $25.235 Automatic Execution
 14:46:46 - 16-Dec-25
Sell* 11 $25.24 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 21 $25.24 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 400 $25.24 Automatic Execution
 14:46:39 - 16-Dec-25
Buy* 3 $25.245 Automatic Execution
 14:46:16 - 16-Dec-25
Unknown* 100 $25.24 Automatic Execution
 14:46:01 - 16-Dec-25
Unknown* 57 $25.24 Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 23 $25.24 Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 14:45:59 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 14:45:59 - 16-Dec-25
Unknown* 8 $25.235 Automatic Execution
 14:45:58 - 16-Dec-25
Buy* 180 $25.23 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 75 $25.23 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 79 $25.23 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 14 $25.23 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 207 $25.23 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 93 $25.23 Automatic Execution
 14:45:53 - 16-Dec-25
Unknown* 18 $25.225 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 100 $25.225 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 20 $25.225 Automatic Execution
 14:45:49 - 16-Dec-25
Unknown* 131 $25.225 Automatic Execution
 14:45:47 - 16-Dec-25
Unknown* 1 $25.225 Automatic Execution
 14:45:47 - 16-Dec-25
Unknown* 48 $25.225 Automatic Execution
 14:45:47 - 16-Dec-25
Buy* 14 $25.23 Automatic Execution
 14:45:47 - 16-Dec-25
Sell* 6 $25.23 Automatic Execution
 14:45:47 - 16-Dec-25
Sell* 64 $25.23 Automatic Execution
 14:45:47 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 5 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 200 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 4 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 54 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 46 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 80 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 34 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 10 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 16 $25.25 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 4 $25.25 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 20 $25.25 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 200 $25.25 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 32 $25.25 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $25.26 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 100 $25.26 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 9 $25.26 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 18 $25.26 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 200 $25.265 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 48 $25.27 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 400 $25.27 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 20 $25.27 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 200 $25.27 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 70 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 30 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 6 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 1 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 26 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 152 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 64 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 22 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 78 $25.27 Automatic Execution
 14:25:21 - 16-Dec-25
Unknown* 37 $25.265 Automatic Execution
 14:25:12 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 14:25:12 - 16-Dec-25
Unknown* 100 $25.265 Automatic Execution
 14:25:12 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 14:24:20 - 16-Dec-25
Buy* 48 $25.27 Automatic Execution
 14:24:02 - 16-Dec-25
Unknown* 2 $25.265 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 12 $25.27 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 280 $25.27 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 180 $25.27 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 72 $25.27 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 16 $25.27 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:23:34 - 16-Dec-25
Sell* 55 $25.26 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 9 $25.26 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 63 $25.26 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 37 $25.26 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 23 $25.26 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 12 $25.26 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 2 $25.26 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 99 $25.27 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 442 $25.27 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 200 $25.27 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 58 $25.27 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 14:23:15 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 68 $25.27 Automatic Execution
 14:23:15 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 14:23:11 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 14:23:05 - 16-Dec-25
Sell* 29 $25.27 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 40 $25.27 Automatic Execution
 14:22:39 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 14:22:30 - 16-Dec-25
Sell* 57 $25.27 Automatic Execution
 14:22:30 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 14:22:30 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 14:22:30 - 16-Dec-25
Unknown* 100 $25.27 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 100 $25.27 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 6 $25.27 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 31 $25.27 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 76 $25.27 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 10 $25.26 Automatic Execution
 14:21:49 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:21:49 - 16-Dec-25
Buy* 180 $25.26 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 44 $25.25 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 10 $25.25 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 200 $25.25 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 1 $25.25 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 1 $25.25 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:20:59 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 98 $25.25 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 75 $25.245 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 148 $25.245 Automatic Execution
 14:20:41 - 16-Dec-25
Unknown* 500 $25.25 Automatic Execution
 14:20:36 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:20:36 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 14:20:03 - 16-Dec-25
Sell* 51 $25.25 Automatic Execution
 14:20:03 - 16-Dec-25
Sell* 4 $25.25 Automatic Execution
 14:20:03 - 16-Dec-25
Unknown* 187 $25.26 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 39 $25.26 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 31 $25.26 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 1 $25.26 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 10 $25.26 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 6 $25.26 Automatic Execution
 14:19:56 - 16-Dec-25
Unknown* 300 $25.26 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 23 $25.26 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 77 $25.26 Automatic Execution
 14:19:41 - 16-Dec-25
Sell* 28 $25.255 Automatic Execution
 14:19:41 - 16-Dec-25
Sell* 72 $25.255 Automatic Execution
 14:19:41 - 16-Dec-25
Sell* 28 $25.255 Automatic Execution
 14:19:41 - 16-Dec-25
Sell* 1 $25.25 Automatic Execution
 14:19:32 - 16-Dec-25
Sell* 12 $25.25 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 2 $25.25 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 84 $25.255 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 10 $25.25 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 16 $25.255 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 2 $25.25 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 14:19:25 - 16-Dec-25
Buy* 72 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 76 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 69 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 76 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 80 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 20 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 33 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 2 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Buy* 40 $25.25 Automatic Execution
 14:18:18 - 16-Dec-25
Sell* 200 $25.25 Automatic Execution
 14:18:15 - 16-Dec-25
Sell* 54 $25.25 Automatic Execution
 14:18:15 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 14:18:15 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:18:15 - 16-Dec-25
Buy* 1 $25.25 Automatic Execution
 14:18:15 - 16-Dec-25
Buy* 71 $25.25 Automatic Execution
 14:18:15 - 16-Dec-25
Buy* 19 $25.25 Automatic Execution
 14:18:15 - 16-Dec-25
Buy* 6 $25.25 Automatic Execution
 14:18:15 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 37 $25.245 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 90 $25.245 Automatic Execution
 14:17:31 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:16:56 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:16:56 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 14:16:56 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:16:56 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 14:16:56 - 16-Dec-25
Sell* 200 $25.25 Automatic Execution
 14:16:55 - 16-Dec-25
Sell* 10 $25.25 Automatic Execution
 14:16:55 - 16-Dec-25
Sell* 1 $25.25 Automatic Execution
 14:16:55 - 16-Dec-25
Sell* 5 $25.25 Automatic Execution
 14:16:55 - 16-Dec-25
Sell* 16 $25.25 Automatic Execution
 14:16:55 - 16-Dec-25
Buy* 17 $25.26 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 14 $25.26 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 100 $25.255 Automatic Execution
 14:16:42 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 14:16:36 - 16-Dec-25
Sell* 179 $25.27 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 400 $25.27 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 50 $25.27 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 68 $25.275 Automatic Execution
 14:16:21 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 4 $25.27 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 100 $25.27 Automatic Execution
 14:16:05 - 16-Dec-25
Unknown* 95 $25.275 Automatic Execution
 14:16:00 - 16-Dec-25
Unknown* 48 $25.275 Automatic Execution
 14:15:52 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 14:15:52 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 14:15:39 - 16-Dec-25
Unknown* 15 $25.275 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 48 $25.27 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 52 $25.27 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 44 $25.275 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 48 $25.275 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 14:15:20 - 16-Dec-25
Unknown* 67 $25.275 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 10 $25.33 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 41 $25.33 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 13:55:41 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 13:55:38 - 16-Dec-25
Buy* 1 $25.33 Automatic Execution
 13:55:35 - 16-Dec-25
Sell* 32 $25.33 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 100 $25.33 Automatic Execution
 13:55:19 - 16-Dec-25
Unknown* 10 $25.33 Automatic Execution
 13:55:08 - 16-Dec-25
Unknown* 10 $25.33 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 9 $25.33 Automatic Execution
 13:55:01 - 16-Dec-25
Sell* 1 $25.33 Automatic Execution
 13:55:01 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 13:55:01 - 16-Dec-25
Sell* 14 $25.34 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 13:54:22 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 13:54:22 - 16-Dec-25
Unknown* 10 $25.35 Automatic Execution
 13:54:01 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 13:54:01 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 13:53:47 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 13:53:47 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 99 $25.35 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 13:53:25 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 13:53:17 - 16-Dec-25
Sell* 84 $25.36 Automatic Execution
 13:53:14 - 16-Dec-25
Sell* 10 $25.36 Automatic Execution
 13:53:14 - 16-Dec-25
Sell* 12 $25.36 Automatic Execution
 13:53:14 - 16-Dec-25
Unknown* 100 $25.375 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 48 $25.375 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 400 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 200 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 200 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 400 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 300 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 400 $25.365 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 100 $25.36 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 87 $25.37 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 200 $25.38 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 13 $25.38 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 10 $25.38 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 100 $25.38 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 89 $25.38 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 11 $25.38 Automatic Execution
 13:51:06 - 16-Dec-25
Unknown* 51 $25.38 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 21 $25.38 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 100 $25.38 Automatic Execution
 13:50:59 - 16-Dec-25
Unknown* 148 $25.375 Automatic Execution
 13:50:56 - 16-Dec-25
Unknown* 230 $25.375 Automatic Execution
 13:50:56 - 16-Dec-25
Unknown* 230 $25.375 Automatic Execution
 13:50:56 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 13:50:55 - 16-Dec-25
Buy* 26 $25.37 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $25.365 Automatic Execution
 13:50:54 - 16-Dec-25
Buy* 93 $25.36 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 7 $25.36 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 15 $25.36 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 13:50:29 - 16-Dec-25
Buy* 1 $25.35 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 1 $25.35 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 1 $25.35 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 1 $25.35 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 1 $25.35 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 1 $25.35 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 40 $25.35 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 200 $25.35 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 37 $25.34 Automatic Execution
 13:50:09 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 13:50:09 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 13:50:09 - 16-Dec-25
Buy* 200 $25.34 Automatic Execution
 13:50:09 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 13:49:02 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 13:49:02 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 10 $25.35 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 200 $25.35 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 56 $25.35 Automatic Execution
 13:48:17 - 16-Dec-25
Buy* 61 $25.34 Automatic Execution
 13:48:12 - 16-Dec-25
Unknown* 100 $25.34 Automatic Execution
 13:47:29 - 16-Dec-25
Unknown* 200 $25.33 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 100 $25.33 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 13:47:08 - 16-Dec-25
Unknown* 100 $25.31 Automatic Execution
 13:47:06 - 16-Dec-25
Unknown* 100 $25.31 Automatic Execution
 13:47:06 - 16-Dec-25
Unknown* 200 $25.31 Automatic Execution
 13:47:06 - 16-Dec-25
Unknown* 5 $25.31 Automatic Execution
 13:47:06 - 16-Dec-25
Unknown* 1 $25.31 Automatic Execution
 13:47:06 - 16-Dec-25
Sell* 200 $25.31 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 200 $25.32 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 40 $25.32 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 12 $25.32 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 57 $25.32 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 6 $25.32 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 13:46:36 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 13:46:36 - 16-Dec-25
Buy* 57 $25.32 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 120 $25.32 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 200 $25.32 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 7 $25.32 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 13:46:21 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 59 $25.31 Automatic Execution
 13:45:45 - 16-Dec-25
Buy* 13 $25.315 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 13:45:41 - 16-Dec-25
Buy* 100 $25.315 Automatic Execution
 13:45:37 - 16-Dec-25
Buy* 16 $25.20 Automatic Execution
 13:28:14 - 16-Dec-25
Buy* 46 $25.20 Automatic Execution
 13:28:14 - 16-Dec-25
Buy* 2 $25.20 Automatic Execution
 13:28:14 - 16-Dec-25
Buy* 75 $25.195 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 14 $25.195 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 11 $25.195 Automatic Execution
 13:27:19 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 63 $25.19 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 100 $25.19 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 27 $25.20 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 18 $25.20 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 11 $25.20 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 55 $25.20 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 2 $25.20 Automatic Execution
 13:26:45 - 16-Dec-25
Sell* 100 $25.20 Automatic Execution
 13:26:45 - 16-Dec-25
Buy* 200 $25.20 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 80 $25.20 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 140 $25.20 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 11 $25.20 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 55 $25.20 Automatic Execution
 13:26:35 - 16-Dec-25
Unknown* 100 $25.195 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 16 $25.20 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 11 $25.20 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $25.20 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $25.20 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 3 $25.20 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 1 $25.20 Automatic Execution
 13:25:53 - 16-Dec-25
Sell* 5 $25.20 Automatic Execution
 13:25:53 - 16-Dec-25
Sell* 2 $25.20 Automatic Execution
 13:25:53 - 16-Dec-25
Buy* 1 $25.20 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 1 $25.20 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 69 $25.20 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 100 $25.20 Automatic Execution
 13:25:37 - 16-Dec-25
Sell* 100 $25.20 Automatic Execution
 13:25:08 - 16-Dec-25
Unknown* 100 $25.20 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 100 $25.20 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 22 $25.19 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 6 $25.19 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 16 $25.19 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 380 $25.19 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 180 $25.19 Automatic Execution
 13:25:06 - 16-Dec-25
Sell* 100 $25.185 Automatic Execution
 13:24:54 - 16-Dec-25
Buy* 380 $25.18 Automatic Execution
 13:24:53 - 16-Dec-25
Buy* 54 $25.18 Automatic Execution
 13:24:53 - 16-Dec-25
Buy* 32 $25.18 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 1,100 $25.18 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 22 $25.18 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 53 $25.18 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 100 $25.18 Automatic Execution
 13:24:37 - 16-Dec-25
Unknown* 23 $25.18 Automatic Execution
 13:24:28 - 16-Dec-25
Unknown* 100 $25.18 Automatic Execution
 13:24:28 - 16-Dec-25
Unknown* 36 $25.18 Automatic Execution
 13:24:28 - 16-Dec-25
Buy* 120 $25.18 Automatic Execution
 13:24:28 - 16-Dec-25
Buy* 20 $25.18 Automatic Execution
 13:24:28 - 16-Dec-25
Buy* 100 $25.18 Automatic Execution
 13:24:28 - 16-Dec-25
Buy* 160 $25.18 Automatic Execution
 13:24:28 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 9 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 7 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 16 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 9 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 36 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 6 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 1 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 20 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 80 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 80 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 100 $25.17 Automatic Execution
 13:24:03 - 16-Dec-25
Unknown* 1 $25.165 Automatic Execution
 13:23:41 - 16-Dec-25
Unknown* 100 $25.165 Automatic Execution
 13:23:21 - 16-Dec-25
Sell* 4 $25.16 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $25.16 Automatic Execution
 13:23:07 - 16-Dec-25
Buy* 39 $25.16 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 2 $25.16 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 60 $25.16 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 200 $25.16 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 53 $25.16 Automatic Execution
 13:23:01 - 16-Dec-25
Sell* 72 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Sell* 2 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 36 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 64 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 16 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 100 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 4 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 16 $25.16 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 44 $25.16 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 100 $25.155 Automatic Execution
 13:22:09 - 16-Dec-25
Sell* 1 $25.15 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 3 $25.15 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $25.15 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 2 $25.15 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 1 $25.15 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 1 $25.15 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 3 $25.15 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 2 $25.15 Automatic Execution
 13:20:31 - 16-Dec-25
Unknown* 1 $25.15 Automatic Execution
 13:19:30 - 16-Dec-25
Buy* 10 $25.15 Automatic Execution
 13:19:26 - 16-Dec-25
Buy* 200 $25.15 Automatic Execution
 13:19:26 - 16-Dec-25
Unknown* 2 $25.15 Automatic Execution
 13:19:18 - 16-Dec-25
Sell* 197 $25.15 Automatic Execution
 13:19:18 - 16-Dec-25
Sell* 3 $25.15 Automatic Execution
 13:19:18 - 16-Dec-25
Sell* 63 $25.15 Automatic Execution
 13:18:57 - 16-Dec-25
Sell* 84 $25.15 Automatic Execution
 13:18:57 - 16-Dec-25
Unknown* 100 $25.15 Automatic Execution
 13:18:45 - 16-Dec-25
Buy* 51 $25.15 Automatic Execution
 13:18:45 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 13:18:45 - 16-Dec-25
Buy* 100 $25.15 Automatic Execution
 13:18:45 - 16-Dec-25
Buy* 16 $25.15 Automatic Execution
 13:18:45 - 16-Dec-25
Buy* 62 $25.15 Automatic Execution
 13:18:45 - 16-Dec-25
Buy* 22 $25.15 Automatic Execution
 13:18:45 - 16-Dec-25
Buy* 6 $25.15 Automatic Execution
 13:18:45 - 16-Dec-25
Sell* 3 $25.15 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 140 $25.15 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 7 $25.15 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 1 $25.15 Automatic Execution
 13:18:19 - 16-Dec-25
Sell* 1 $25.15 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 1 $25.15 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 59 $25.15 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 2 $25.15 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 100 $25.15 Automatic Execution
 13:18:12 - 16-Dec-25
Sell* 1 $25.16 Automatic Execution
 13:17:43 - 16-Dec-25
Sell* 1 $25.17 Automatic Execution
 13:17:33 - 16-Dec-25
Sell* 2 $25.17 Automatic Execution
 13:17:33 - 16-Dec-25
Buy* 38 $25.18 Automatic Execution
 13:17:18 - 16-Dec-25
Buy* 5 $25.18 Automatic Execution
 13:17:18 - 16-Dec-25
Buy* 100 $25.18 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 3 $25.18 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 32 $25.18 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 18 $25.18 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 21 $25.18 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 5 $25.18 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 7 $25.19 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 6 $25.19 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 1 $25.19 Automatic Execution
 13:17:14 - 16-Dec-25
Buy* 22 $25.19 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 19 $25.19 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 22 $25.19 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 19 $25.19 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 1 $25.19 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 5 $25.19 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 18 $25.19 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 1 $25.19 Automatic Execution
 13:17:01 - 16-Dec-25
Sell* 7 $25.19 Automatic Execution
 13:16:57 - 16-Dec-25
Sell* 1 $25.19 Automatic Execution
 13:16:57 - 16-Dec-25
Sell* 2 $25.19 Automatic Execution
 13:16:57 - 16-Dec-25
Sell* 7 $25.19 Automatic Execution
 13:16:57 - 16-Dec-25
Sell* 35 $25.19 Automatic Execution
 13:16:57 - 16-Dec-25
Sell* 1 $25.19 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 50 $25.22 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 8 $25.22 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 1 $25.22 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $25.22 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 11 $25.22 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 6 $25.22 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 100 $25.22 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 98 $25.225 Automatic Execution
 12:57:13 - 16-Dec-25
Unknown* 20 $25.225 Automatic Execution
 12:56:36 - 16-Dec-25
Unknown* 10 $25.225 Automatic Execution
 12:56:36 - 16-Dec-25
Unknown* 10 $25.225 Automatic Execution
 12:56:36 - 16-Dec-25
Sell* 2 $25.23 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 100 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 79 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 2 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 22 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 53 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 47 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 50 $25.23 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 180 $25.22 Automatic Execution
 12:55:37 - 16-Dec-25
Buy* 69 $25.22 Automatic Execution
 12:55:37 - 16-Dec-25
Buy* 63 $25.22 Automatic Execution
 12:55:37 - 16-Dec-25
Sell* 5 $25.22 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 100 $25.22 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 300 $25.22 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 78 $25.22 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 16 $25.22 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 20 $25.22 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 1 $25.22 Automatic Execution
 12:55:17 - 16-Dec-25
Buy* 10 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 10 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 72 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 142 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 58 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 49 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 1 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 26 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 2 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 100 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 72 $25.23 Automatic Execution
 12:55:01 - 16-Dec-25
Unknown* 5 $25.225 Automatic Execution
 12:54:59 - 16-Dec-25
Unknown* 10 $25.225 Automatic Execution
 12:54:54 - 16-Dec-25
Sell* 1 $25.23 Automatic Execution
 12:54:50 - 16-Dec-25
Sell* 14 $25.23 Automatic Execution
 12:54:50 - 16-Dec-25
Unknown* 118 $25.235 Automatic Execution
 12:54:34 - 16-Dec-25
Unknown* 10 $25.235 Automatic Execution
 12:54:33 - 16-Dec-25
Sell* 600 $25.24 Automatic Execution
 12:54:33 - 16-Dec-25
Sell* 14 $25.24 Automatic Execution
 12:54:33 - 16-Dec-25
Sell* 4 $25.24 Automatic Execution
 12:54:33 - 16-Dec-25
Unknown* 100 $25.24 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 10 $25.24 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 277 $25.24 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 3 $25.24 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 10 $25.24 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 2 $25.24 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 8 $25.24 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 1 $25.24 Automatic Execution
 12:53:05 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 1 $25.24 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 69 $25.24 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $25.24 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 3 $25.24 Automatic Execution
 12:52:55 - 16-Dec-25
Unknown* 5 $25.235 Automatic Execution
 12:52:25 - 16-Dec-25
Unknown* 10 $25.235 Automatic Execution
 12:52:14 - 16-Dec-25
Sell* 100 $25.24 Automatic Execution
 12:52:03 - 16-Dec-25
Sell* 1 $25.24 Automatic Execution
 12:52:03 - 16-Dec-25
Buy* 298 $25.24 Automatic Execution
 12:51:37 - 16-Dec-25
Buy* 102 $25.24 Automatic Execution
 12:51:37 - 16-Dec-25
Sell* 1 $25.25 Automatic Execution
 12:51:11 - 16-Dec-25
Sell* 10 $25.255 Automatic Execution
 12:50:59 - 16-Dec-25
Sell* 15 $25.25 Automatic Execution
 12:50:34 - 16-Dec-25
Buy* 97 $25.25 Automatic Execution
 12:50:34 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 12:50:34 - 16-Dec-25
Buy* 59 $25.25 Automatic Execution
 12:50:34 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 12:50:34 - 16-Dec-25
Sell* 1 $25.25 Automatic Execution
 12:50:34 - 16-Dec-25
Sell* 13 $25.255 Automatic Execution
 12:50:33 - 16-Dec-25
Unknown* 46 $25.265 Automatic Execution
 12:50:19 - 16-Dec-25
Unknown* 118 $25.265 Automatic Execution
 12:50:19 - 16-Dec-25
Unknown* 118 $25.265 Automatic Execution
 12:50:19 - 16-Dec-25
Unknown* 118 $25.265 Automatic Execution
 12:50:19 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 12:50:19 - 16-Dec-25
Sell* 1 $25.27 Automatic Execution
 12:50:19 - 16-Dec-25
Sell* 14 $25.27 Automatic Execution
 12:50:19 - 16-Dec-25
Unknown* 220 $25.275 Automatic Execution
 12:49:55 - 16-Dec-25
Buy* 179 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Buy* 15 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Buy* 4 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Buy* 100 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Unknown* 118 $25.275 Automatic Execution
 12:49:55 - 16-Dec-25
Buy* 82 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Unknown* 118 $25.275 Automatic Execution
 12:49:55 - 16-Dec-25
Unknown* 118 $25.275 Automatic Execution
 12:49:55 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 12:49:55 - 16-Dec-25
Sell* 80 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Sell* 300 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Sell* 7 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Sell* 900 $25.28 Automatic Execution
 12:49:55 - 16-Dec-25
Unknown* 100 $25.285 Automatic Execution
 12:49:08 - 16-Dec-25
Unknown* 10 $25.285 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 82 $25.28 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 3 $25.28 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 33 $25.28 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 6 $25.28 Automatic Execution
 12:48:59 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 12:48:59 - 16-Dec-25
Unknown* 118 $25.275 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 180 $25.28 Automatic Execution
 12:48:59 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 12:48:59 - 16-Dec-25
Unknown* 18 $25.275 Automatic Execution
 12:48:59 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 12:48:59 - 16-Dec-25
Unknown* 100 $25.275 Automatic Execution
 12:48:08 - 16-Dec-25
Buy* 42 $25.27 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 100 $25.27 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 22 $25.27 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 3 $25.26 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 5 $25.26 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 18 $25.26 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 77 $25.26 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 12:47:21 - 16-Dec-25
Sell* 19 $25.255 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 2 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 73 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 220 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 7 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 100 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 98 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 100 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 22 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 78 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 22 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 1 $25.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 11 $25.255 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 2 $25.255 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 51 $25.25 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 100 $25.25 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 100 $25.245 Automatic Execution
 12:46:15 - 16-Dec-25
Unknown* 32 $25.25 Automatic Execution
 12:46:09 - 16-Dec-25
Unknown* 53 $25.25 Automatic Execution
 12:46:09 - 16-Dec-25
Unknown* 15 $25.25 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $25.25 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 1 $25.25 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 10 $25.255 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 31 $25.26 Automatic Execution
 12:45:45 - 16-Dec-25
Sell* 25 $25.26 Automatic Execution
 12:45:45 - 16-Dec-25
Sell* 75 $25.26 Automatic Execution
 12:45:45 - 16-Dec-25
Sell* 54 $25.26 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 4 $25.26 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 380 $25.26 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 54 $25.26 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 6 $25.26 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 20 $25.26 Automatic Execution
 12:45:37 - 16-Dec-25
Sell* 10 $25.255 Automatic Execution
 12:45:31 - 16-Dec-25
Unknown* 1 $25.325 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 2 $25.33 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 10 $25.33 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 1 $25.33 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 1 $25.33 Automatic Execution
 12:26:23 - 16-Dec-25
Unknown* 10 $25.335 Automatic Execution
 12:26:22 - 16-Dec-25
Unknown* 1 $25.335 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 65 $25.34 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1 $25.34 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 47 $25.34 Automatic Execution
 12:25:34 - 16-Dec-25
Buy* 200 $25.34 Automatic Execution
 12:25:34 - 16-Dec-25
Buy* 120 $25.34 Automatic Execution
 12:25:34 - 16-Dec-25
Buy* 65 $25.34 Automatic Execution
 12:25:34 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 12:25:28 - 16-Dec-25
Unknown* 12 $25.34 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 4 $25.35 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 95 $25.35 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 64 $25.35 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 47 $25.35 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 12:25:20 - 16-Dec-25
Unknown* 82 $25.355 Automatic Execution
 12:24:38 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 12:24:38 - 16-Dec-25
Unknown* 118 $25.355 Automatic Execution
 12:24:38 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 20 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 93 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 220 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 220 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 220 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 120 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 200 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 95 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 2 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 221 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 79 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 5 $25.35 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 1 $25.35 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 12:24:25 - 16-Dec-25
Unknown* 25 $25.36 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 37 $25.36 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 1 $25.36 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 1 $25.36 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 1 $25.36 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 67 $25.36 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 100 $25.365 Automatic Execution
 12:22:32 - 16-Dec-25
Sell* 10 $25.365 Automatic Execution
 12:22:20 - 16-Dec-25
Sell* 94 $25.36 Automatic Execution
 12:22:17 - 16-Dec-25
Buy* 100 $25.36 Automatic Execution
 12:22:11 - 16-Dec-25
Buy* 66 $25.36 Automatic Execution
 12:22:11 - 16-Dec-25
Buy* 82 $25.36 Automatic Execution
 12:22:11 - 16-Dec-25
Buy* 25 $25.36 Automatic Execution
 12:22:11 - 16-Dec-25
Buy* 1 $25.36 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 10 $25.36 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 2 $25.36 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 300 $25.36 Automatic Execution
 12:22:09 - 16-Dec-25
Buy* 7 $25.37 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 8 $25.37 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 12:21:06 - 16-Dec-25
Sell* 3 $25.37 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 88 $25.37 Automatic Execution
 12:21:00 - 16-Dec-25
Buy* 12 $25.37 Automatic Execution
 12:21:00 - 16-Dec-25
Buy* 88 $25.37 Automatic Execution
 12:21:00 - 16-Dec-25
Buy* 12 $25.37 Automatic Execution
 12:21:00 - 16-Dec-25
Sell* 53 $25.37 Automatic Execution
 12:20:41 - 16-Dec-25
Sell* 47 $25.37 Automatic Execution
 12:20:41 - 16-Dec-25
Sell* 20 $25.37 Automatic Execution
 12:20:41 - 16-Dec-25
Buy* 18 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 40 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 75 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 53 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 100 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 1 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 1 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 125 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 75 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 18 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 35 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 38 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 32 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 5 $25.37 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 100 $25.38 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 20 $25.38 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 52 $25.38 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 39 $25.38 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 6 $25.38 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 6 $25.38 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 12 $25.38 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 1 $25.38 Automatic Execution
 12:19:33 - 16-Dec-25
Sell* 2 $25.38 Automatic Execution
 12:19:33 - 16-Dec-25
Unknown* 25 $25.39 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 8 $25.39 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 12:19:24 - 16-Dec-25
Unknown* 2 $25.39 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 10 $25.39 Automatic Execution
 12:19:22 - 16-Dec-25
Unknown* 100 $25.395 Automatic Execution
 12:19:22 - 16-Dec-25
Unknown* 118 $25.395 Automatic Execution
 12:19:22 - 16-Dec-25
Unknown* 1 $25.40 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 100 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 100 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 100 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 187 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 177 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 151 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 7 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 8 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 200 $25.39 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 81 $25.39 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 74 $25.39 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 42 $25.39 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 58 $25.39 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 42 $25.39 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 158 $25.385 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 26 $25.39 Automatic Execution
 12:17:56 - 16-Dec-25
Sell* 3 $25.39 Automatic Execution
 12:17:40 - 16-Dec-25
Unknown* 210 $25.395 Automatic Execution
 12:17:40 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 12:17:30 - 16-Dec-25
Buy* 35 $25.40 Automatic Execution
 12:17:30 - 16-Dec-25
Buy* 180 $25.40 Automatic Execution
 12:17:30 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 12:17:30 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 12:17:30 - 16-Dec-25
Buy* 76 $25.40 Automatic Execution
 12:17:30 - 16-Dec-25
Sell* 17 $25.40 Automatic Execution
 12:17:30 - 16-Dec-25
Sell* 1 $25.40 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 1 $25.40 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 4 $25.40 Automatic Execution
 12:16:50 - 16-Dec-25
Unknown* 100 $25.405 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 158 $25.385 Automatic Execution
 12:16:14 - 16-Dec-25
Unknown* 28 $25.39 Automatic Execution
 12:15:58 - 16-Dec-25
Unknown* 3 $25.39 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 42 $25.40 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 12:15:52 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 2 $25.40 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 1 $25.40 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 47 $25.40 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 53 $25.40 Automatic Execution
 12:15:44 - 16-Dec-25
Unknown* 9 $25.39 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 100 $25.38 Automatic Execution
 12:15:33 - 16-Dec-25
Buy* 120 $25.38 Automatic Execution
 12:15:33 - 16-Dec-25
Buy* 20 $25.37 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 22 $25.36 Automatic Execution
 12:15:28 - 16-Dec-25
Sell* 17 $25.35 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 21 $25.35 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 100 $25.35 Automatic Execution
 11:53:05 - 16-Dec-25
Unknown* 100 $25.355 Automatic Execution
 11:52:51 - 16-Dec-25
Sell* 36 $25.35 Automatic Execution
 11:52:44 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 11:52:44 - 16-Dec-25
Unknown* 35 $25.35 Automatic Execution
 11:52:39 - 16-Dec-25
Unknown* 35 $25.35 Automatic Execution
 11:52:39 - 16-Dec-25
Unknown* 35 $25.35 Automatic Execution
 11:52:39 - 16-Dec-25
Unknown* 35 $25.35 Automatic Execution
 11:52:39 - 16-Dec-25
Unknown* 35 $25.35 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 35 $25.35 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 11 $25.35 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 10 $25.35 Automatic Execution
 11:52:39 - 16-Dec-25
Unknown* 35 $25.36 Automatic Execution
 11:52:36 - 16-Dec-25
Unknown* 35 $25.36 Automatic Execution
 11:52:36 - 16-Dec-25
Unknown* 35 $25.36 Automatic Execution
 11:52:36 - 16-Dec-25
Unknown* 35 $25.36 Automatic Execution
 11:52:36 - 16-Dec-25
Unknown* 35 $25.36 Automatic Execution
 11:52:36 - 16-Dec-25
Unknown* 35 $25.36 Automatic Execution
 11:52:36 - 16-Dec-25
Unknown* 35 $25.36 Automatic Execution
 11:52:36 - 16-Dec-25
Unknown* 6 $25.36 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 36 $25.36 Automatic Execution
 11:52:11 - 16-Dec-25
Buy* 64 $25.36 Automatic Execution
 11:52:11 - 16-Dec-25
Unknown* 100 $25.35 Automatic Execution
 11:51:39 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 11:51:39 - 16-Dec-25
Buy* 20 $25.35 Automatic Execution
 11:51:39 - 16-Dec-25
Buy* 100 $25.35 Automatic Execution
 11:51:39 - 16-Dec-25
Unknown* 6 $25.34 Automatic Execution
 11:51:39 - 16-Dec-25
Buy* 61 $25.34 Automatic Execution
 11:51:39 - 16-Dec-25
Unknown* 203 $25.335 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 158 $25.335 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 113 $25.335 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 158 $25.335 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 42 $25.34 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 100 $25.34 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 35 $25.34 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 1 $25.34 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 10 $25.34 Automatic Execution
 11:51:23 - 16-Dec-25
Unknown* 100 $25.345 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 100 $25.34 Automatic Execution
 11:51:07 - 16-Dec-25
Buy* 4 $25.34 Automatic Execution
 11:51:07 - 16-Dec-25
Unknown* 100 $25.335 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 98 $25.33 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 26 $25.33 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 683 $25.33 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 2 $25.33 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 37 $25.33 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 40 $25.32 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 80 $25.32 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.32 Automatic Execution
 11:50:32 - 16-Dec-25
Sell* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Sell* 27 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Sell* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Sell* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Sell* 3 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Sell* 3 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Sell* 3 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 9 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 20 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 40 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 26 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 28 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 77 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 9 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 9 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 7 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 6 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 9 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 1 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 2 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 2 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 200 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Buy* 280 $25.31 Automatic Execution
 11:50:32 - 16-Dec-25
Unknown* 90 $25.305 Automatic Execution
 11:49:56 - 16-Dec-25
Unknown* 10 $25.305 Automatic Execution
 11:49:52 - 16-Dec-25
Unknown* 10 $25.305 Automatic Execution
 11:49:51 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 10 $25.30 Automatic Execution
 11:49:50 - 16-Dec-25
Unknown* 1 $25.295 Automatic Execution
 11:49:48 - 16-Dec-25
Unknown* 2 $25.295 Automatic Execution
 11:49:48 - 16-Dec-25
Unknown* 2 $25.295 Automatic Execution
 11:49:48 - 16-Dec-25
Unknown* 10 $25.295 Automatic Execution
 11:49:37 - 16-Dec-25
Unknown* 24 $25.295 Automatic Execution
 11:49:37 - 16-Dec-25
Unknown* 41 $25.295 Automatic Execution
 11:49:06 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 61 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 100 $25.295 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 54 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 54 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 46 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 54 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 61 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 67 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 5 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 10 $25.42 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.42 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 26 $25.425 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 100 $25.425 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 60 $25.42 Automatic Execution
 11:22:28 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 10 $25.41 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 3 $25.40 Automatic Execution
 11:21:57 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 11:21:57 - 16-Dec-25
Sell* 54 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 91 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 4 $25.40 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 62 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 4 $25.40 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 100 $25.295 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 100 $25.395 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 2 $25.39 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 100 $25.395 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 180 $25.39 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.385 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 4 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.38 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.38 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 30 $25.38 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.38 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 100 $25.30 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 166 $25.38 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 92 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 68 $25.38 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 8 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 20 $25.38 Automatic Execution
 11:21:41 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 2 $25.38 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 10 $25.38 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 56 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.38 Automatic Execution
 11:21:33 - 16-Dec-25
Buy* 77 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 3 $25.38 Automatic Execution
 11:21:33 - 16-Dec-25
Buy* 102 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 1 $25.38 Automatic Execution
 11:21:33 - 16-Dec-25
Buy* 85 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 13 $25.39 Automatic Execution
 11:21:21 - 16-Dec-25
Buy* 243 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 200 $25.39 Automatic Execution
 11:21:21 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 10 $25.395 Automatic Execution
 11:21:16 - 16-Dec-25
Buy* 61 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 10 $25.395 Automatic Execution
 11:21:13 - 16-Dec-25
Buy* 39 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 78 $25.39 Automatic Execution
 11:20:39 - 16-Dec-25
Buy* 61 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 82 $25.39 Automatic Execution
 11:20:39 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 82 $25.39 Automatic Execution
 11:20:39 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 18 $25.39 Automatic Execution
 11:20:39 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 11:20:39 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 180 $25.39 Automatic Execution
 11:20:39 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 62 $25.39 Automatic Execution
 11:20:39 - 16-Dec-25
Sell* 2 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 49 $25.39 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 14 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 2 $25.39 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 86 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 98 $25.39 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 2 $25.39 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 10 $25.395 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 300 $25.39 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 86 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 6 $25.39 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 1,000 $25.40 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 10 $25.405 Automatic Execution
 11:20:02 - 16-Dec-25
Sell* 264 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 27 $25.405 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 75 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 76 $25.41 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 10 $25.415 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 10:52:08 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 20 $25.42 Automatic Execution
 11:19:38 - 16-Dec-25
Unknown* 100 $25.40 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 60 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.42 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 44 $25.40 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.42 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 103 $25.40 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.42 Automatic Execution
 11:19:27 - 16-Dec-25
Buy* 43 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 5 $25.43 Automatic Execution
 11:19:27 - 16-Dec-25
Buy* 37 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 158 $25.295 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 77 $25.44 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 163 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 50 $25.295 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 23 $25.44 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 50 $25.295 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.44 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 7 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.44 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 80 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 85 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 19 $25.435 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 91 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.43 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 19 $25.43 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 57 $25.43 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 1 $25.40 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 85 $25.43 Automatic Execution
 11:18:48 - 16-Dec-25
Unknown* 1 $25.39 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 2 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 106 $25.43 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 25 $25.43 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 54 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 69 $25.43 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 7 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.43 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $25.39 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 14 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 100 $25.43 Automatic Execution
 11:18:35 - 16-Dec-25
Unknown* 1 $25.38 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 17 $25.43 Automatic Execution
 11:18:35 - 16-Dec-25
Unknown* 5 $25.38 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 77 $25.43 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 15 $25.38 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 173 $25.43 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 180 $25.38 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 150 $25.43 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 100 $25.38 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 86 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 60 $25.43 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 120 $25.37 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 62 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 80 $25.43 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 80 $25.37 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.42 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 100 $25.285 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 17 $25.41 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 200 $25.37 Automatic Execution
 10:51:03 - 16-Dec-25
Unknown* 8 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 83 $25.41 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 32 $25.41 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 90 $25.37 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 88 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 10 $25.37 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 53 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 28 $25.405 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 80 $25.37 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 69 $25.40 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 200 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 60 $25.40 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 264 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 3 $25.40 Automatic Execution
 11:18:02 - 16-Dec-25
Sell* 190 $25.365 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 17 $25.40 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 1 $25.38 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 100 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Buy* 559 $25.40 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 111 $25.29 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 41 $25.40 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 180 $25.37 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 2 $25.60 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 43 $25.40 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 1 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 3 $25.60 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 15 $25.40 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 2 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 4 $25.61 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 100 $25.37 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 2 $25.61 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 2 $25.365 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $25.28 Automatic Execution
 11:48:55 - 16-Dec-25
Sell* 97 $25.61 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 1 $25.40 Automatic Execution
 11:17:48 - 16-Dec-25
Unknown* 13 $25.375 Automatic Execution
 10:50:13 - 16-Dec-25
Buy* 160 $25.29 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 3 $25.61 Automatic Execution
 10:21:06 - 16-Dec-25
Unknown* 2 $25.40 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 20 $25.385 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 20 $25.29 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 100 $25.61 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 190 $25.385 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 200 $25.29 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 14 $25.62 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 23 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 190 $25.385 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 52 $25.29 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 8 $25.63 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 100 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Sell* 100 $25.39 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 52 $25.29 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 100 $25.625 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 46 $25.45 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 100 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Unknown* 98 $25.285 Automatic Execution
 11:48:42 - 16-Dec-25
Unknown* 100 $25.62 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 16 $25.45 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 82 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 42 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Unknown* 240 $25.62 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 6 $25.45 Automatic Execution
 10:48:21 - 16-Dec-25
Sell* 18 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Unknown* 58 $25.285 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 80 $25.61 Automatic Execution
 10:20:13 - 16-Dec-25
Buy* 100 $25.45 Automatic Execution
 10:48:21 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Unknown* 100 $25.285 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 100 $25.61 Automatic Execution
 10:20:13 - 16-Dec-25
Buy* 280 $25.45 Automatic Execution
 10:48:21 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 9 $25.295 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 200 $25.61 Automatic Execution
 10:20:13 - 16-Dec-25
Buy* 100 $25.44 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 3 $25.40 Automatic Execution
 11:17:46 - 16-Dec-25
Sell* 5 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 100 $25.61 Automatic Execution
 10:20:13 - 16-Dec-25
Buy* 80 $25.44 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:17:40 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Sell* 1 $25.61 Automatic Execution
 10:20:04 - 16-Dec-25
Buy* 180 $25.44 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 81 $25.40 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Sell* 47 $25.61 Automatic Execution
 10:20:04 - 16-Dec-25
Buy* 100 $25.44 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 19 $25.40 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Sell* 87 $25.615 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 15 $25.44 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 81 $25.40 Automatic Execution
 11:17:39 - 16-Dec-25
Unknown* 100 $25.295 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 130 $25.62 Automatic Execution
 10:19:01 - 16-Dec-25
Unknown* 198 $25.44 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 19 $25.40 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 40 $25.62 Automatic Execution
 10:19:01 - 16-Dec-25
Sell* 1 $25.44 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 100 $25.62 Automatic Execution
 10:19:01 - 16-Dec-25
Sell* 41 $25.44 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $25.40 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Sell* 160 $25.615 Automatic Execution
 10:19:01 - 16-Dec-25
Sell* 1 $25.45 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 100 $25.62 Automatic Execution
 10:18:58 - 16-Dec-25
Unknown* 20 $25.46 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 40 $25.41 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 4 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Sell* 34 $25.615 Automatic Execution
 10:18:58 - 16-Dec-25
Unknown* 80 $25.46 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 100 $25.29 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 100 $25.61 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 10 $25.48 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 48 $25.30 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 3 $25.62 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 180 $25.48 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 100 $25.41 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 3 $25.30 Automatic Execution
 11:48:30 - 16-Dec-25
Buy* 3 $25.62 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 100 $25.48 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 10 $25.40 Automatic Execution
 11:17:31 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 11:48:13 - 16-Dec-25
Buy* 3 $25.62 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 100 $25.48 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 48 $25.40 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 80 $25.31 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 50 $25.62 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 100 $25.47 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 10 $25.40 Automatic Execution
 11:17:31 - 16-Dec-25
Unknown* 100 $25.305 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 100 $25.62 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 100 $25.47 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 100 $25.31 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 649 $25.62 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 8 $25.47 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:17:31 - 16-Dec-25
Unknown* 10 $25.295 Automatic Execution
 11:47:30 - 16-Dec-25
Buy* 351 $25.62 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 6 $25.47 Automatic Execution
 10:47:10 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:17:31 - 16-Dec-25
Sell* 20 $25.30 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 100 $25.62 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 99 $25.47 Automatic Execution
 10:47:10 - 16-Dec-25
Buy* 100 $25.40 Automatic Execution
 11:17:31 - 16-Dec-25
Sell* 1 $25.30 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 20 $25.61 Automatic Execution
 10:18:29 - 16-Dec-25
Sell* 1 $25.47 Automatic Execution
 10:47:10 - 16-Dec-25
Unknown* 10 $25.395 Automatic Execution
 11:17:30 - 16-Dec-25
Sell* 10 $25.305 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 180 $25.61 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 2 $25.485 Automatic Execution
 10:46:41 - 16-Dec-25
Unknown* 1 $25.395 Automatic Execution
 11:17:27 - 16-Dec-25
Sell* 13 $25.31 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 4 $25.61 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 10 $25.49 Automatic Execution
 10:46:40 - 16-Dec-25
Unknown* 2 $25.395 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 19 $25.31 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 84 $25.61 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 7 $25.49 Automatic Execution
 10:46:40 - 16-Dec-25
Unknown* 1 $25.395 Automatic Execution
 11:17:25 - 16-Dec-25
Buy* 90 $25.315 Automatic Execution
 11:47:02 - 16-Dec-25
Sell* 1 $25.61 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 8 $25.50 Automatic Execution
 10:46:38 - 16-Dec-25
Buy* 4 $25.40 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $25.32 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 1 $25.62 Automatic Execution
 10:17:54 - 16-Dec-25
Sell* 53 $25.50 Automatic Execution
 10:46:38 - 16-Dec-25
Unknown* 7 $25.395 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 3 $25.325 Automatic Execution
 11:46:51 - 16-Dec-25
Sell* 48 $25.62 Automatic Execution
 10:17:54 - 16-Dec-25
Unknown* 18 $25.50 Automatic Execution
 10:46:37 - 16-Dec-25
Unknown* 13 $25.395 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 11:46:44 - 16-Dec-25
Sell* 100 $25.63 Automatic Execution
 10:17:39 - 16-Dec-25
Unknown* 2 $25.50 Automatic Execution
 10:46:37 - 16-Dec-25
Unknown* 2 $25.40 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 2 $25.33 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 100 $25.63 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $25.50 Automatic Execution
 10:46:37 - 16-Dec-25
Unknown* 2 $25.405 Automatic Execution
 11:16:55 - 16-Dec-25
Buy* 3 $25.33 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 50 $25.63 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $25.50 Automatic Execution
 10:46:37 - 16-Dec-25
Unknown* 2 $25.405 Automatic Execution
 11:16:55 - 16-Dec-25
Buy* 3 $25.33 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 39 $25.63 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 160 $25.50 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1 $25.41 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 3 $25.33 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 72 $25.63 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 120 $25.50 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 25 $25.41 Automatic Execution
 11:16:45 - 16-Dec-25
Buy* 5 $25.33 Automatic Execution
 11:46:35 - 16-Dec-25
Buy* 3 $25.60 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 52 $25.49 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 1 $25.42 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 2 $25.33 Automatic Execution
 11:46:35 - 16-Dec-25
Buy* 4 $25.60 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 62 $25.49 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 100 $25.42 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 3 $25.33 Automatic Execution
 11:46:32 - 16-Dec-25
Sell* 100 $25.60 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 8 $25.49 Automatic Execution
 10:46:29 - 16-Dec-25
Unknown* 10 $25.425 Automatic Execution
 11:16:12 - 16-Dec-25
Buy* 29 $25.33 Automatic Execution
 11:46:32 - 16-Dec-25
Unknown* 22 $25.60 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 54 $25.49 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 10 $25.43 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 14 $25.33 Automatic Execution
 11:46:32 - 16-Dec-25
Unknown* 4 $25.60 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 50 $25.48 Automatic Execution
 10:45:54 - 16-Dec-25
Sell* 11 $25.43 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 12 $25.33 Automatic Execution
 11:46:31 - 16-Dec-25
Unknown* 100 $25.61 Automatic Execution
 10:16:41 - 16-Dec-25
Sell* 5 $25.48 Automatic Execution
 10:45:54 - 16-Dec-25
Sell* 126 $25.435 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 29 $25.33 Automatic Execution
 11:46:30 - 16-Dec-25
Unknown* 100 $25.61 Automatic Execution
 10:16:41 - 16-Dec-25
Sell* 1 $25.48 Automatic Execution
 10:45:54 - 16-Dec-25
Unknown* 100 $25.44 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 10 $25.33 Automatic Execution
 11:46:30 - 16-Dec-25
Sell* 2 $25.615 Automatic Execution
 10:16:33 - 16-Dec-25
Sell* 20 $25.48 Automatic Execution
 10:45:54 - 16-Dec-25
Sell* 100 $25.44 Automatic Execution
 11:15:56 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 11:46:27 - 16-Dec-25
Sell* 14 $25.615 Automatic Execution
 10:16:33 - 16-Dec-25
Sell* 100 $25.48 Automatic Execution
 10:45:54 - 16-Dec-25
Sell* 100 $25.44 Automatic Execution
 11:15:56 - 16-Dec-25
Unknown* 100 $25.325 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 160 $25.615 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 22 $25.49 Automatic Execution
 10:45:48 - 16-Dec-25
Unknown* 100 $25.455 Automatic Execution
 11:15:55 - 16-Dec-25
Buy* 63 $25.32 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 1 $25.62 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 9 $25.49 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 46 $25.45 Automatic Execution
 11:15:48 - 16-Dec-25
Buy* 37 $25.32 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 2 $25.625 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 13 $25.49 Automatic Execution
 10:45:48 - 16-Dec-25
Unknown* 1 $25.455 Automatic Execution
 11:15:42 - 16-Dec-25
Buy* 60 $25.32 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 100 $25.49 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 2 $25.31 Automatic Execution
 11:45:58 - 16-Dec-25
Buy* 100 $25.75 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 3 $25.73 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 100 $25.73 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 1 $25.69 Automatic Execution
 09:33:00 - 16-Dec-25
Buy* 28 $25.69 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 92 $25.68 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 8 $25.69 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 11 $25.70 Automatic Execution
 09:32:56 - 16-Dec-25
Sell* 79 $25.70 Automatic Execution
 09:32:56 - 16-Dec-25
Sell* 1 $25.70 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 1 $25.70 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 2 $25.74 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 100 $25.73 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 100 $25.73 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 29 $25.76 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 30 $25.76 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 98 $25.75 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:32:37 - 16-Dec-25
Sell* 100 $25.74 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 38 $25.77 Automatic Execution
 09:32:37 - 16-Dec-25
Sell* 14 $25.74 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 38 $25.77 Automatic Execution
 09:32:37 - 16-Dec-25
Sell* 100 $25.74 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 100 $25.745 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 2 $25.78 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 43 $25.76 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 1 $25.78 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 100 $25.75 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 27 $25.78 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 100 $25.71 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 33 $25.77 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 100 $25.70 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 67 $25.78 Automatic Execution
 09:32:33 - 16-Dec-25
Buy* 22 $25.69 Automatic Execution
 09:49:30 - 16-Dec-25
Sell* 33 $25.78 Automatic Execution
 09:32:33 - 16-Dec-25
Buy* 100 $25.68 Automatic Execution
 09:49:30 - 16-Dec-25
Sell* 96 $25.77 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 100 $25.68 Automatic Execution
 09:49:29 - 16-Dec-25
Sell* 20 $25.79 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $25.67 Automatic Execution
 09:49:29 - 16-Dec-25
Sell* 19 $25.80 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 11 $25.66 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 180 $25.85 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 11 $25.66 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 10 $25.85 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 100 $25.67 Automatic Execution
 09:49:04 - 16-Dec-25
Sell* 10 $25.85 Automatic Execution
 09:31:31 - 16-Dec-25
Unknown* 100 $25.665 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 200 $25.84 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 45 $25.67 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 100 $25.82 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 100 $25.67 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 100 $25.84 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 100 $25.675 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 100 $25.80 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 100 $25.66 Automatic Execution
 09:48:52 - 16-Dec-25
Unknown* 10 $25.82 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 100 $25.64 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 100 $25.83 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 100 $25.64 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 100 $25.82 Automatic Execution
 09:31:11 - 16-Dec-25
Buy* 14 $25.64 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 2 $25.83 Automatic Execution
 09:31:11 - 16-Dec-25
Sell* 1 $25.64 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 11 $25.89 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 126 $25.65 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 100 $25.89 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 10 $25.66 Automatic Execution
 09:48:08 - 16-Dec-25
Buy* 100 $25.88 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 18 $25.66 Automatic Execution
 09:48:08 - 16-Dec-25
Buy* 100 $25.88 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 82 $25.66 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 10 $25.84 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 1 $25.67 Automatic Execution
 09:48:01 - 16-Dec-25
Sell* 60 $25.85 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 10 $25.675 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 40 $25.85 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 10 $25.675 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 99 $25.88 Automatic Execution
 09:30:55 - 16-Dec-25
Sell* 1 $25.71 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 1 $25.88 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 100 $25.71 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 95 $25.88 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 16 $25.71 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 5 $25.88 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 100 $25.71 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 100 $25.93 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 34 $25.72 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $25.92 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $25.72 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $25.92 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $25.72 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 3 $26.02 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $25.72 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 2 $26.02 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 700 $25.72 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 4 $26.02 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 100 $25.72 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 3 $26.10 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $25.72 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 99 $25.87 Ordinary
 09:04:41 - 16-Dec-25
Sell* 17 $25.87 Ordinary
 09:04:41 - 16-Dec-25
Sell* 9 $25.87 Ordinary
 09:04:41 - 16-Dec-25
Sell* 1 $26.00 Ordinary
 09:04:41 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52