| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.92 | 25.93 | 25.15 | 25.30 | 384,610 |
| 15th Dec 2025 (Mon) | 26.20 | 26.325 | 25.92 | 26.27 | 287,866 |
| 12th Dec 2025 (Fri) | 26.72 | 26.805 | 26.235 | 26.27 | 282,316 |
| 11th Dec 2025 (Thu) | 26.895 | 26.895 | 26.275 | 26.49 | 362,279 |
| 10th Dec 2025 (Wed) | 26.66 | 27.11 | 26.64 | 27.02 | 205,973 |
| 9th Dec 2025 (Tue) | 26.535 | 26.90 | 26.53 | 26.86 | 170,026 |
| 8th Dec 2025 (Mon) | 27.065 | 27.09 | 26.435 | 26.57 | 296,900 |
| 5th Dec 2025 (Fri) | 27.405 | 27.99 | 27.35 | 27.39 | 282,508 |
| 4th Dec 2025 (Thu) | 27.11 | 27.44 | 26.975 | 27.34 | 404,166 |
| 3rd Dec 2025 (Wed) | 26.54 | 27.16 | 26.52 | 27.16 | 248,785 |
| 2nd Dec 2025 (Tue) | 26.72 | 26.76 | 26.39 | 26.39 | 263,371 |
| 1st Dec 2025 (Mon) | 26.72 | 27.235 | 26.72 | 26.95 | 203,934 |
| 28th Nov 2025 (Fri) | 26.36 | 26.875 | 26.36 | 26.84 | 113,115 |
| 27th Nov 2025 (Thu) | 25.92 | 26.58 | 25.89 | 26.39 | 165,514 |
| 26th Nov 2025 (Wed) | 25.92 | 26.58 | 25.89 | 26.39 | 247,658 |
| 25th Nov 2025 (Tue) | 25.94 | 26.10 | 25.72 | 25.84 | 236,471 |
| 24th Nov 2025 (Mon) | 25.64 | 26.305 | 25.52 | 26.20 | 348,017 |
| 21st Nov 2025 (Fri) | 25.37 | 25.79 | 25.20 | 25.75 | 108,329 |
| 20th Nov 2025 (Thu) | 25.76 | 25.96 | 25.75 | 25.76 | 4,534 |
| 19th Nov 2025 (Wed) | 25.75 | 25.87 | 25.45 | 25.76 | 239,266 |
| 18th Nov 2025 (Tue) | 25.78 | 26.285 | 25.72 | 26.17 | 90,049 |
| 17th Nov 2025 (Mon) | 26.23 | 26.495 | 25.95 | 25.97 | 140,635 |
| 14th Nov 2025 (Fri) | 25.85 | 26.37 | 25.46 | 26.34 | 287,873 |
| 13th Nov 2025 (Thu) | 26.08 | 26.29 | 25.705 | 25.84 | 117,917 |
| 12th Nov 2025 (Wed) | 26.515 | 26.72 | 26.12 | 26.13 | 332,204 |
| 11th Nov 2025 (Tue) | 26.48 | 26.87 | 26.37 | 26.79 | 257,917 |
| 10th Nov 2025 (Mon) | 26.565 | 26.63 | 26.095 | 26.39 | 428,577 |
| 7th Nov 2025 (Fri) | 26.31 | 26.785 | 26.175 | 26.57 | 238,871 |
| 6th Nov 2025 (Thu) | 26.04 | 26.57 | 25.90 | 26.37 | 346,244 |
| 5th Nov 2025 (Wed) | 25.71 | 26.32 | 25.66 | 25.75 | 489,731 |
| 4th Nov 2025 (Tue) | 23.88 | 24.39 | 23.88 | 24.39 | 0 |
| 3rd Nov 2025 (Mon) | 23.88 | 24.395 | 23.64 | 24.39 | 725,438 |
| 31st Oct 2025 (Fri) | 23.49 | 23.79 | 23.40 | 23.66 | 255,966 |
| 30th Oct 2025 (Thu) | 23.30 | 23.655 | 23.27 | 23.40 | 204,824 |
| 29th Oct 2025 (Wed) | 23.27 | 23.56 | 23.195 | 23.34 | 209,695 |
| 28th Oct 2025 (Tue) | 23.53 | 23.62 | 23.32 | 23.38 | 317,884 |
| 27th Oct 2025 (Mon) | 23.66 | 23.85 | 23.53 | 23.67 | 263,847 |
| 24th Oct 2025 (Fri) | 23.85 | 23.91 | 23.49 | 23.55 | 378,087 |
| 23rd Oct 2025 (Thu) | 23.67 | 23.805 | 23.40 | 23.74 | 278,360 |
| 22nd Oct 2025 (Wed) | 23.52 | 23.70 | 23.14 | 23.30 | 114,189 |
| 21st Oct 2025 (Tue) | 23.395 | 23.60 | 23.24 | 23.32 | 231,284 |
| 20th Oct 2025 (Mon) | 22.98 | 23.55 | 22.98 | 23.42 | 388,862 |
| 17th Oct 2025 (Fri) | 22.665 | 22.91 | 22.51 | 22.80 | 205,286 |