| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.50 | 30.93 | 30.26 | 30.66 | 350,361 |
| 5th Feb 2026 (Thu) | 30.40 | 30.62 | 29.73 | 30.31 | 234,960 |
| 4th Feb 2026 (Wed) | 29.45 | 30.63 | 29.34 | 30.49 | 426,758 |
| 3rd Feb 2026 (Tue) | 27.50 | 29.13 | 27.43 | 28.94 | 802,897 |
| 2nd Feb 2026 (Mon) | 27.81 | 28.55 | 27.54 | 27.81 | 1,298,198 |
| 30th Jan 2026 (Fri) | 28.095 | 28.855 | 28.09 | 28.85 | 109,897 |
| 29th Jan 2026 (Thu) | 28.49 | 29.05 | 28.05 | 28.06 | 51,306 |
| 28th Jan 2026 (Wed) | 27.65 | 27.99 | 27.40 | 27.52 | 101,950 |
| 27th Jan 2026 (Tue) | 27.435 | 27.59 | 27.00 | 27.52 | 219,360 |
| 26th Jan 2026 (Mon) | 27.80 | 27.80 | 27.11 | 27.39 | 163,424 |
| 23rd Jan 2026 (Fri) | 27.80 | 27.80 | 27.205 | 27.42 | 226,860 |
| 22nd Jan 2026 (Thu) | 26.78 | 27.40 | 26.64 | 27.28 | 387,645 |
| 21st Jan 2026 (Wed) | 26.74 | 27.20 | 26.625 | 26.75 | 173,973 |
| 20th Jan 2026 (Tue) | 26.315 | 26.74 | 26.005 | 26.22 | 185,886 |
| 19th Jan 2026 (Mon) | 25.47 | 25.905 | 25.42 | 25.71 | 1,178,813 |
| 16th Jan 2026 (Fri) | 25.47 | 25.905 | 25.42 | 25.71 | 1,178,813 |
| 15th Jan 2026 (Thu) | 25.13 | 28.48 | 24.87 | 25.73 | 2,393,232 |
| 14th Jan 2026 (Wed) | 24.96 | 25.65 | 24.96 | 25.36 | 534,498 |
| 13th Jan 2026 (Tue) | 25.18 | 25.50 | 25.055 | 24.93 | 183,700 |
| 12th Jan 2026 (Mon) | 24.90 | 25.175 | 24.685 | 24.93 | 329,557 |
| 9th Jan 2026 (Fri) | 25.41 | 25.41 | 24.71 | 24.82 | 371,708 |
| 8th Jan 2026 (Thu) | 25.385 | 25.80 | 25.185 | 25.41 | 591,262 |
| 7th Jan 2026 (Wed) | 25.155 | 25.315 | 24.74 | 25.29 | 347,771 |
| 6th Jan 2026 (Tue) | 25.815 | 25.88 | 24.945 | 25.07 | 377,402 |
| 5th Jan 2026 (Mon) | 26.50 | 26.69 | 24.985 | 25.82 | 499,627 |
| 2nd Jan 2026 (Fri) | 26.23 | 26.695 | 26.04 | 26.60 | 314,683 |
| 1st Jan 2026 (Thu) | 26.53 | 26.555 | 26.085 | 26.32 | 323,498 |
| 31st Dec 2025 (Wed) | 26.53 | 26.555 | 26.085 | 26.32 | 323,498 |
| 30th Dec 2025 (Tue) | 26.45 | 26.64 | 26.415 | 26.56 | 341,028 |
| 29th Dec 2025 (Mon) | 26.08 | 26.225 | 25.88 | 26.20 | 286,085 |
| 26th Dec 2025 (Fri) | 25.80 | 25.92 | 25.61 | 25.79 | 201,770 |
| 25th Dec 2025 (Thu) | 25.85 | 25.885 | 25.68 | 25.69 | 191,318 |
| 24th Dec 2025 (Wed) | 25.85 | 25.885 | 25.68 | 25.69 | 191,318 |
| 23rd Dec 2025 (Tue) | 25.70 | 26.055 | 25.68 | 25.98 | 288,369 |
| 22nd Dec 2025 (Mon) | 25.56 | 25.76 | 25.33 | 25.52 | 155,542 |
| 19th Dec 2025 (Fri) | 25.525 | 25.71 | 25.38 | 25.38 | 254,861 |
| 18th Dec 2025 (Thu) | 25.80 | 25.90 | 25.285 | 25.43 | 327,717 |
| 17th Dec 2025 (Wed) | 25.515 | 25.98 | 25.37 | 25.92 | 172,869 |
| 16th Dec 2025 (Tue) | 25.92 | 25.93 | 25.15 | 25.30 | 384,610 |
| 15th Dec 2025 (Mon) | 26.20 | 26.325 | 25.92 | 26.27 | 287,866 |
| 12th Dec 2025 (Fri) | 26.72 | 26.805 | 26.235 | 26.27 | 282,316 |
| 11th Dec 2025 (Thu) | 26.895 | 26.895 | 26.275 | 26.49 | 362,279 |
| 10th Dec 2025 (Wed) | 26.66 | 27.11 | 26.64 | 27.02 | 205,973 |
| 9th Dec 2025 (Tue) | 26.535 | 26.90 | 26.53 | 26.86 | 170,026 |
| 8th Dec 2025 (Mon) | 27.065 | 27.09 | 26.435 | 26.57 | 296,900 |