| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.90 | 23.94 | 23.235 | 23.28 | 493,386 |
| 18th Sep 2025 (Thu) | 24.34 | 24.41 | 24.06 | 24.09 | 260,451 |
| 17th Sep 2025 (Wed) | 24.59 | 24.69 | 24.35 | 24.38 | 169,964 |
| 16th Sep 2025 (Tue) | 24.37 | 24.615 | 24.19 | 24.55 | 329,528 |
| 15th Sep 2025 (Mon) | 24.26 | 24.405 | 24.09 | 24.18 | 255,745 |
| 12th Sep 2025 (Fri) | 24.47 | 24.735 | 24.31 | 24.36 | 179,814 |
| 11th Sep 2025 (Thu) | 24.13 | 24.415 | 24.02 | 24.37 | 251,320 |
| 10th Sep 2025 (Wed) | 23.85 | 24.38 | 23.76 | 24.37 | 169,589 |
| 9th Sep 2025 (Tue) | 23.97 | 24.21 | 23.82 | 23.85 | 271,516 |
| 8th Sep 2025 (Mon) | 24.21 | 24.35 | 23.72 | 23.85 | 330,579 |
| 5th Sep 2025 (Fri) | 24.10 | 24.30 | 23.735 | 23.98 | 231,387 |
| 4th Sep 2025 (Thu) | 24.005 | 24.42 | 23.95 | 24.39 | 238,951 |
| 3rd Sep 2025 (Wed) | 24.61 | 24.76 | 24.01 | 24.07 | 242,273 |
| 2nd Sep 2025 (Tue) | 24.33 | 24.74 | 24.13 | 24.74 | 331,242 |
| 1st Sep 2025 (Mon) | 24.40 | 24.515 | 24.31 | 24.44 | 164,642 |
| 29th Aug 2025 (Fri) | 24.40 | 24.515 | 24.31 | 24.44 | 164,642 |
| 28th Aug 2025 (Thu) | 24.00 | 24.40 | 23.845 | 24.38 | 232,057 |
| 27th Aug 2025 (Wed) | 23.93 | 24.42 | 23.93 | 24.14 | 255,732 |
| 26th Aug 2025 (Tue) | 23.82 | 23.935 | 23.49 | 23.90 | 344,613 |
| 25th Aug 2025 (Mon) | 23.71 | 23.95 | 23.67 | 23.86 | 156,484 |
| 22nd Aug 2025 (Fri) | 23.55 | 23.84 | 23.55 | 23.81 | 201,157 |
| 21st Aug 2025 (Thu) | 23.24 | 23.54 | 23.16 | 23.44 | 230,418 |
| 20th Aug 2025 (Wed) | 23.18 | 23.32 | 22.92 | 23.23 | 159,090 |
| 19th Aug 2025 (Tue) | 23.155 | 23.445 | 23.01 | 23.10 | 382,413 |
| 18th Aug 2025 (Mon) | 23.71 | 23.72 | 23.16 | 23.24 | 533,838 |
| 15th Aug 2025 (Fri) | 24.09 | 24.415 | 23.995 | 24.03 | 426,009 |
| 14th Aug 2025 (Thu) | 24.02 | 24.41 | 23.84 | 24.07 | 931,519 |
| 13th Aug 2025 (Wed) | 24.02 | 24.36 | 23.97 | 24.22 | 233,629 |
| 12th Aug 2025 (Tue) | 23.95 | 24.17 | 23.805 | 23.98 | 246,814 |
| 11th Aug 2025 (Mon) | 24.12 | 24.20 | 23.90 | 23.96 | 402,196 |
| 8th Aug 2025 (Fri) | 23.85 | 24.29 | 23.70 | 24.02 | 272,668 |
| 7th Aug 2025 (Thu) | 24.44 | 24.70 | 23.715 | 23.77 | 319,764 |
| 6th Aug 2025 (Wed) | 24.475 | 24.535 | 24.065 | 24.25 | 657,465 |
| 5th Aug 2025 (Tue) | 24.09 | 24.42 | 23.41 | 24.32 | 525,231 |
| 4th Aug 2025 (Mon) | 23.63 | 24.065 | 23.63 | 23.93 | 614,732 |
| 1st Aug 2025 (Fri) | 24.10 | 24.10 | 23.585 | 23.70 | 210,240 |
| 31st Jul 2025 (Thu) | 24.15 | 24.51 | 24.09 | 24.39 | 399,950 |
| 30th Jul 2025 (Wed) | 23.94 | 24.57 | 23.90 | 24.29 | 480,725 |
| 29th Jul 2025 (Tue) | 23.85 | 24.305 | 23.825 | 24.22 | 565,151 |
| 28th Jul 2025 (Mon) | 23.85 | 23.90 | 23.665 | 23.81 | 340,718 |
| 25th Jul 2025 (Fri) | 23.78 | 23.84 | 23.54 | 23.63 | 247,316 |
| 24th Jul 2025 (Thu) | 23.465 | 23.84 | 23.465 | 23.76 | 377,620 |
| 23rd Jul 2025 (Wed) | 23.55 | 23.60 | 23.11 | 23.42 | 536,395 |
| 22nd Jul 2025 (Tue) | 23.00 | 23.645 | 22.95 | 23.57 | 609,901 |