| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.095 | 35.38 | 33.99 | 34.56 | 380,275 |
| 2nd Apr 2026 (Thu) | 35.095 | 35.38 | 33.99 | 34.56 | 380,275 |
| 1st Apr 2026 (Wed) | 34.42 | 34.80 | 33.30 | 33.92 | 389,092 |
| 31st Mar 2026 (Tue) | 36.18 | 36.49 | 34.22 | 35.14 | 278,015 |
| 30th Mar 2026 (Mon) | 36.52 | 36.78 | 35.86 | 35.91 | 303,849 |
| 27th Mar 2026 (Fri) | 36.04 | 36.605 | 35.83 | 36.31 | 368,967 |
| 26th Mar 2026 (Thu) | 35.39 | 36.165 | 35.39 | 35.79 | 248,689 |
| 25th Mar 2026 (Wed) | 34.85 | 35.29 | 34.67 | 35.18 | 208,009 |
| 24th Mar 2026 (Tue) | 34.12 | 35.32 | 34.09 | 35.02 | 353,682 |
| 23rd Mar 2026 (Mon) | 32.89 | 34.15 | 32.81 | 33.80 | 186,122 |
| 20th Mar 2026 (Fri) | 33.91 | 34.58 | 33.715 | 33.97 | 433,921 |
| 19th Mar 2026 (Thu) | 33.85 | 34.66 | 33.57 | 33.90 | 580,075 |
| 18th Mar 2026 (Wed) | 33.175 | 33.49 | 32.80 | 33.47 | 320,791 |
| 17th Mar 2026 (Tue) | 32.65 | 33.04 | 32.50 | 32.99 | 519,753 |
| 16th Mar 2026 (Mon) | 32.05 | 32.70 | 31.75 | 32.37 | 349,379 |
| 13th Mar 2026 (Fri) | 31.895 | 32.265 | 31.64 | 32.15 | 219,980 |
| 12th Mar 2026 (Thu) | 31.61 | 32.20 | 31.50 | 31.98 | 526,156 |
| 11th Mar 2026 (Wed) | 30.455 | 31.50 | 30.36 | 31.35 | 475,443 |
| 10th Mar 2026 (Tue) | 30.84 | 31.30 | 30.275 | 30.41 | 378,801 |
| 9th Mar 2026 (Mon) | 31.30 | 32.00 | 30.785 | 31.18 | 278,355 |
| 6th Mar 2026 (Fri) | 31.425 | 31.80 | 30.875 | 31.03 | 219,273 |
| 5th Mar 2026 (Thu) | 30.96 | 31.45 | 30.875 | 31.15 | 85,996 |
| 4th Mar 2026 (Wed) | 30.41 | 30.78 | 29.95 | 30.55 | 294,626 |
| 3rd Mar 2026 (Tue) | 31.88 | 31.99 | 30.73 | 30.90 | 99,070 |
| 2nd Mar 2026 (Mon) | 31.70 | 31.81 | 30.89 | 31.51 | 221,936 |
| 27th Feb 2026 (Fri) | 30.64 | 30.76 | 30.02 | 30.59 | 271,206 |
| 26th Feb 2026 (Thu) | 30.145 | 30.435 | 29.95 | 30.01 | 219,431 |
| 25th Feb 2026 (Wed) | 31.48 | 31.48 | 29.90 | 29.90 | 0 |
| 24th Feb 2026 (Tue) | 31.48 | 31.48 | 30.50 | 30.50 | 0 |
| 23rd Feb 2026 (Mon) | 31.48 | 31.68 | 30.63 | 30.75 | 139,359 |
| 20th Feb 2026 (Fri) | 31.75 | 31.78 | 30.93 | 31.28 | 287,579 |
| 19th Feb 2026 (Thu) | 31.93 | 32.66 | 31.31 | 31.71 | 636,663 |
| 18th Feb 2026 (Wed) | 31.38 | 31.83 | 31.11 | 31.47 | 497,863 |
| 17th Feb 2026 (Tue) | 31.49 | 31.80 | 30.60 | 31.07 | 193,042 |
| 16th Feb 2026 (Mon) | 30.75 | 31.56 | 30.665 | 31.37 | 179,684 |
| 13th Feb 2026 (Fri) | 30.75 | 31.56 | 30.665 | 31.37 | 179,684 |
| 12th Feb 2026 (Thu) | 31.535 | 31.62 | 30.345 | 30.78 | 127,457 |
| 11th Feb 2026 (Wed) | 30.91 | 31.66 | 30.90 | 31.65 | 265,172 |
| 10th Feb 2026 (Tue) | 30.45 | 30.575 | 30.20 | 30.56 | 142,531 |
| 9th Feb 2026 (Mon) | 30.55 | 30.84 | 30.36 | 30.51 | 501,484 |
| 6th Feb 2026 (Fri) | 30.50 | 30.93 | 30.26 | 30.66 | 350,361 |