| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23.00 | 23.645 | 22.95 | 23.57 | 609,901 |
| 21st Jul 2025 (Mon) | 24.30 | 24.33 | 23.07 | 23.09 | 705,196 |
| 18th Jul 2025 (Fri) | 24.70 | 24.75 | 24.285 | 24.39 | 530,546 |
| 17th Jul 2025 (Thu) | 24.16 | 24.475 | 24.10 | 24.45 | 328,679 |
| 16th Jul 2025 (Wed) | 24.695 | 24.775 | 24.17 | 24.19 | 431,188 |
| 15th Jul 2025 (Tue) | 25.395 | 25.515 | 24.60 | 24.64 | 359,993 |
| 14th Jul 2025 (Mon) | 25.20 | 25.74 | 25.06 | 25.45 | 203,650 |
| 11th Jul 2025 (Fri) | 25.05 | 25.43 | 24.88 | 25.28 | 409,256 |
| 10th Jul 2025 (Thu) | 25.015 | 25.11 | 24.74 | 25.10 | 313,492 |
| 9th Jul 2025 (Wed) | 25.11 | 25.425 | 25.04 | 25.14 | 357,302 |
| 8th Jul 2025 (Tue) | 24.855 | 25.615 | 24.78 | 25.18 | 564,975 |
| 7th Jul 2025 (Mon) | 25.00 | 25.25 | 24.55 | 24.82 | 362,428 |
| 4th Jul 2025 (Fri) | 25.245 | 25.35 | 25.015 | 25.22 | 223,742 |
| 3rd Jul 2025 (Thu) | 25.245 | 25.35 | 25.015 | 25.22 | 223,742 |
| 2nd Jul 2025 (Wed) | 25.11 | 25.19 | 24.625 | 25.03 | 358,138 |
| 1st Jul 2025 (Tue) | 25.305 | 25.305 | 24.81 | 25.09 | 486,152 |
| 30th Jun 2025 (Mon) | 25.40 | 25.60 | 25.295 | 25.38 | 356,612 |
| 27th Jun 2025 (Fri) | 25.855 | 25.985 | 25.48 | 25.61 | 441,808 |
| 26th Jun 2025 (Thu) | 26.085 | 26.345 | 25.805 | 25.95 | 384,942 |
| 25th Jun 2025 (Wed) | 26.58 | 26.58 | 26.08 | 26.07 | 445,193 |
| 24th Jun 2025 (Tue) | 26.34 | 27.07 | 26.29 | 26.81 | 418,775 |
| 23rd Jun 2025 (Mon) | 27.26 | 27.43 | 26.63 | 26.71 | 587,014 |
| 20th Jun 2025 (Fri) | 26.84 | 27.44 | 26.775 | 26.97 | 469,274 |
| 19th Jun 2025 (Thu) | 26.71 | 26.97 | 26.50 | 26.75 | 187,108 |
| 18th Jun 2025 (Wed) | 26.71 | 26.97 | 26.50 | 26.75 | 187,108 |
| 17th Jun 2025 (Tue) | 26.79 | 26.92 | 26.46 | 26.69 | 286,829 |
| 16th Jun 2025 (Mon) | 26.465 | 26.77 | 26.17 | 26.49 | 332,557 |
| 13th Jun 2025 (Fri) | 26.50 | 26.73 | 25.52 | 26.70 | 469,558 |
| 12th Jun 2025 (Thu) | 25.77 | 26.16 | 25.45 | 26.14 | 463,096 |
| 11th Jun 2025 (Wed) | 26.15 | 26.15 | 25.635 | 25.78 | 429,658 |
| 10th Jun 2025 (Tue) | 26.13 | 26.32 | 25.79 | 25.87 | 369,097 |
| 9th Jun 2025 (Mon) | 25.655 | 26.21 | 25.47 | 25.95 | 426,339 |
| 6th Jun 2025 (Fri) | 25.03 | 25.665 | 25.03 | 25.58 | 286,208 |
| 5th Jun 2025 (Thu) | 25.025 | 25.025 | 24.64 | 24.83 | 207,386 |
| 4th Jun 2025 (Wed) | 25.29 | 25.65 | 24.845 | 24.89 | 401,448 |
| 3rd Jun 2025 (Tue) | 25.06 | 25.585 | 24.76 | 25.44 | 342,698 |
| 2nd Jun 2025 (Mon) | 24.805 | 25.25 | 24.59 | 25.08 | 452,411 |
| 30th May 2025 (Fri) | 24.47 | 24.745 | 24.245 | 24.31 | 425,624 |
| 29th May 2025 (Thu) | 24.635 | 25.02 | 24.595 | 24.73 | 433,460 |
| 28th May 2025 (Wed) | 25.01 | 25.01 | 24.465 | 24.52 | 525,394 |
| 27th May 2025 (Tue) | 24.47 | 24.98 | 24.47 | 24.92 | 441,432 |
| 26th May 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 24th May 2025 (Sat) | 24.23 | 24.585 | 24.18 | 24.52 | 298,866 |
| 23rd May 2025 (Fri) | 24.23 | 24.585 | 24.18 | 24.535 | 298,866 |