| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.875 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 1 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 7 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 12 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 95 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 24 | $6.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 24 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 54 | $6.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 85 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 128 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 61 | $6.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 150 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 13 | $6.88 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 20 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 123 | $6.88 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 9 | $6.88 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 24 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 54 | $6.88 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 23 | $6.88 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 796 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $6.88 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 104 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 1 | $6.875 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 589 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 38 | $6.875 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 27 | $6.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 64 | $6.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 55 | $6.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 8 | $6.89 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 61 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 68 | $6.885 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 2 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 7 | $6.88 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 2 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 8 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 983 | $6.88 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 12 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 7 | $6.88 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 12 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 117 | $6.88 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 24 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 7 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 9 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 23 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 12 | $6.875 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 2 | $6.875 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 100 | $6.84 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 4 | $6.84 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 16 | $6.84 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 51 | $6.84 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 96 | $6.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $6.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 62 | $6.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $6.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $6.84 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 62 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 17 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 78 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 62 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 160 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 15 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 15 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 15 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 64 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 12 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 26 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 62 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 4 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 62 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 65 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 569 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 64 | $6.85 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 16 | $6.855 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 36 | $6.86 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 7 | $6.86 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 24 | $6.86 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 54 | $6.86 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 18 | $6.86 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 128 | $6.86 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 97 | $6.86 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 18 | $6.86 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 66 | $6.86 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 98 | $6.86 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 93 | $6.86 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 2 | $6.855 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 22 | $6.86 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 38 | $6.855 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 38 | $6.855 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 38 | $6.855 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 38 | $6.855 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 1 | $6.855 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 38 | $6.855 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 13 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 61 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 75 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 72 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 5 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 18 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 34 | $6.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 198 | $6.845 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 36 | $6.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 136 | $6.845 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 300 | $6.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 54 | $6.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 5 | $6.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 65 | $6.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 61 | $6.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 5 | $6.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 109 | $6.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 22 | $6.87 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 69 | $6.87 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 13 | $6.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 36 | $6.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 7 | $6.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 14 | $6.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 60 | $6.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 20 | $6.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 6 | $6.89 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 12 | $6.89 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 123 | $6.89 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 77 | $6.89 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 21 | $6.89 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 7 | $6.89 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 36 | $6.895 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 198 | $6.895 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 36 | $6.90 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 139 | $6.895 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 59 | $6.895 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 139 | $6.895 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 300 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 62 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 61 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 26 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 62 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 54 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 62 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 61 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 36 | $6.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 11 | $6.905 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 10 | $6.905 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 13 | $6.90 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 36 | $6.90 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 10 | $6.905 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 58 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 158 | $6.91 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 126 | $6.915 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 20 | $6.915 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 6 | $6.905 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 10 | $6.925 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 50 | $6.93 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 58 | $6.93 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 20 | $6.93 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 5 | $6.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 60 | $6.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 61 | $6.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 42 | $6.95 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 8 | $6.955 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 5 | $6.955 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 7 | $6.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $6.84 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 400 | $6.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 76 | $6.835 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 10 | $6.905 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 101 | $6.835 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $6.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 92 | $6.84 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 7 | $6.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 8 | $6.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 70 | $6.835 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 192 | $6.835 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 38 | $6.935 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 18 | $6.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 38 | $6.835 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 38 | $6.935 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 20 | $6.905 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 1 | $6.835 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 38 | $6.935 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 20 | $6.905 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 38 | $6.935 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 169 | $6.90 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 13 | $6.90 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 5 | $6.895 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 38 | $6.935 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 12 | $6.90 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 34 | $6.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 5 | $6.83 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 7 | $6.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $6.935 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 38 | $6.835 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 6 | $6.935 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 38 | $6.835 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 1 | $6.91 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 38 | $6.835 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 400 | $6.93 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 12 | $6.92 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 95 | $6.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 17 | $6.81 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 197 | $6.93 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 20 | $6.92 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 4 | $6.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 200 | $6.805 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 203 | $6.93 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 99 | $6.93 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 3 | $6.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 1 | $6.93 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 61 | $6.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 22 | $6.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 87 | $6.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 38 | $6.885 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 8 | $6.80 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 34 | $6.93 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 1 | $6.925 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 80 | $6.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 38 | $6.885 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 51 | $6.93 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 1 | $6.925 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 20 | $6.89 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 38 | $6.885 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 17 | $6.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $6.89 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 38 | $6.835 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 38 | $6.835 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 2 | $6.82 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 17 | $6.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 18 | $6.81 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 212 | $6.81 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 5 | $6.71 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $6.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $6.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 38 | $6.685 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 6 | $6.685 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $6.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 27 | $6.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $6.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |