| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $6.24 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 40 | $6.24 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 24 | $6.24 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 17 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 187 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 200 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 213 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 75 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 500 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 117 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 19 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 24 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 300 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 15 | $6.24 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 164 | $6.24 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 15 | $6.24 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 32 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 28 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 9 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 16 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 58 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 24 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 300 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 8 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 57 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 83 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 4 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 19 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 3 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 13 | $6.23 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 13 | $6.23 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 8 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 12 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 39 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 4 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 25 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 8 | $6.23 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 76 | $6.23 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 19 | $6.23 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 45 | $6.23 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 180 | $6.235 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 2 | $6.23 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Unknown* | 310 | $6.225 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Unknown* | 25 | $6.225 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Unknown* | 25 | $6.225 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 5 | $6.23 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Sell* | 8 | $6.23 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Sell* | 16 | $6.23 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Sell* | 9 | $6.23 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Unknown* | 150 | $6.235 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 16 | $6.22 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 16 | $6.22 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 8 | $6.22 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 6 | $6.22 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 8 | $6.22 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 80 | $6.20 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 16 | $6.20 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 84 | $6.20 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $6.20 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 600 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 15 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 144 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 56 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 51 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 50 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 8 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 8 | $6.20 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Unknown* | 7 | $6.20 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Sell* | 9 | $6.20 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 83 | $6.24 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 17 | $6.24 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 18 | $6.24 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:23:34 - 16-Dec-25 |
| Buy* | 8 | $6.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 92 | $6.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 8 | $6.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 28 | $6.21 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 64 | $6.22 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 36 | $6.22 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 26 | $6.22 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 8 | $6.22 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 26 | $6.22 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Unknown* | 36 | $6.23 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Unknown* | 1 | $6.23 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Unknown* | 1 | $6.225 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:24:40 - 16-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 100 | $6.225 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 21 | $6.23 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 42 | $6.23 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 55 | $6.20 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 8 | $6.20 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Buy* | 82 | $6.24 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 58 | $6.20 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Buy* | 18 | $6.24 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 400 | $6.20 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Buy* | 6 | $6.24 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 11 | $6.23 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 6 | $6.20 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Unknown* | 25 | $6.225 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 23 | $6.20 | Automatic Execution |
11:19:19 - 16-Dec-25 |