| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.61 | 5.79 | 5.61 | 5.73 | 54,113 |
| 21st Jul 2025 (Mon) | 5.63 | 5.745 | 5.55 | 5.56 | 119,822 |
| 18th Jul 2025 (Fri) | 5.78 | 5.785 | 5.51 | 5.58 | 104,651 |
| 17th Jul 2025 (Thu) | 5.68 | 5.85 | 5.615 | 5.78 | 54,534 |
| 16th Jul 2025 (Wed) | 5.67 | 5.67 | 5.37 | 5.61 | 50,548 |
| 15th Jul 2025 (Tue) | 5.48 | 5.925 | 5.48 | 5.67 | 104,204 |
| 14th Jul 2025 (Mon) | 5.18 | 5.22 | 5.09 | 5.15 | 16,646 |
| 11th Jul 2025 (Fri) | 5.15 | 5.195 | 5.13 | 5.15 | 41,199 |
| 10th Jul 2025 (Thu) | 5.22 | 5.285 | 5.195 | 5.20 | 27,732 |
| 9th Jul 2025 (Wed) | 5.19 | 5.205 | 5.10 | 5.19 | 25,754 |
| 8th Jul 2025 (Tue) | 5.04 | 5.17 | 5.02 | 5.09 | 19,708 |
| 7th Jul 2025 (Mon) | 5.01 | 5.07 | 4.97 | 5.01 | 30,997 |
| 4th Jul 2025 (Fri) | 5.03 | 5.15 | 5.03 | 5.14 | 21,683 |
| 3rd Jul 2025 (Thu) | 5.03 | 5.15 | 5.03 | 5.14 | 21,683 |
| 2nd Jul 2025 (Wed) | 4.90 | 5.00 | 4.85 | 5.00 | 47,699 |
| 1st Jul 2025 (Tue) | 4.94 | 5.07 | 4.86 | 4.90 | 61,041 |
| 30th Jun 2025 (Mon) | 5.13 | 5.13 | 4.94 | 4.94 | 29,829 |
| 27th Jun 2025 (Fri) | 5.08 | 5.135 | 4.995 | 5.04 | 19,857 |
| 26th Jun 2025 (Thu) | 4.98 | 5.12 | 4.95 | 5.07 | 32,745 |
| 25th Jun 2025 (Wed) | 4.99 | 5.015 | 4.90 | 4.92 | 14,087 |
| 24th Jun 2025 (Tue) | 4.89 | 5.04 | 4.83 | 4.96 | 21,579 |
| 23rd Jun 2025 (Mon) | 4.72 | 4.84 | 4.65 | 4.83 | 17,400 |
| 20th Jun 2025 (Fri) | 4.81 | 4.85 | 4.74 | 4.75 | 10,093 |
| 19th Jun 2025 (Thu) | 4.70 | 4.85 | 4.70 | 4.74 | 11,515 |
| 18th Jun 2025 (Wed) | 4.70 | 4.85 | 4.70 | 4.74 | 11,515 |
| 17th Jun 2025 (Tue) | 4.68 | 4.79 | 4.68 | 4.70 | 12,899 |
| 16th Jun 2025 (Mon) | 4.73 | 4.80 | 4.68 | 4.72 | 13,035 |
| 13th Jun 2025 (Fri) | 4.65 | 4.725 | 4.61 | 4.64 | 15,053 |
| 12th Jun 2025 (Thu) | 4.70 | 4.765 | 4.70 | 4.72 | 8,923 |
| 11th Jun 2025 (Wed) | 4.74 | 4.79 | 4.69 | 4.74 | 19,751 |
| 10th Jun 2025 (Tue) | 4.65 | 4.75 | 4.65 | 4.74 | 68,261 |
| 9th Jun 2025 (Mon) | 4.73 | 4.82 | 4.645 | 4.64 | 17,302 |
| 6th Jun 2025 (Fri) | 4.68 | 4.775 | 4.62 | 4.66 | 20,342 |
| 5th Jun 2025 (Thu) | 4.67 | 4.67 | 4.505 | 4.53 | 12,083 |
| 4th Jun 2025 (Wed) | 4.56 | 4.62 | 4.51 | 4.60 | 57,945 |
| 3rd Jun 2025 (Tue) | 4.32 | 4.515 | 4.32 | 4.50 | 29,256 |
| 2nd Jun 2025 (Mon) | 4.22 | 4.265 | 4.20 | 4.24 | 22,414 |
| 30th May 2025 (Fri) | 4.38 | 4.40 | 4.30 | 4.30 | 9,267 |
| 29th May 2025 (Thu) | 4.39 | 4.42 | 4.34 | 4.40 | 15,300 |
| 28th May 2025 (Wed) | 4.37 | 4.385 | 4.34 | 4.36 | 16,063 |
| 27th May 2025 (Tue) | 4.41 | 4.47 | 4.41 | 4.44 | 14,693 |
| 26th May 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 23rd May 2025 (Fri) | 4.26 | 4.33 | 4.26 | 4.31 | 24,017 |