| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.67 | 6.96 | 6.67 | 6.87 | 48,161 |
| 5th Feb 2026 (Thu) | 6.56 | 6.67 | 6.45 | 6.51 | 14,679 |
| 4th Feb 2026 (Wed) | 6.61 | 6.745 | 6.50 | 6.60 | 28,608 |
| 3rd Feb 2026 (Tue) | 6.71 | 6.80 | 6.40 | 6.55 | 22,897 |
| 2nd Feb 2026 (Mon) | 6.37 | 6.685 | 6.37 | 6.59 | 28,476 |
| 30th Jan 2026 (Fri) | 6.17 | 6.40 | 6.17 | 6.32 | 14,260 |
| 29th Jan 2026 (Thu) | 6.27 | 6.35 | 6.20 | 6.32 | 2,848 |
| 28th Jan 2026 (Wed) | 6.40 | 6.41 | 6.285 | 6.40 | 15,814 |
| 27th Jan 2026 (Tue) | 6.35 | 6.45 | 6.35 | 6.40 | 25,798 |
| 26th Jan 2026 (Mon) | 6.30 | 6.405 | 6.27 | 6.34 | 11,503 |
| 23rd Jan 2026 (Fri) | 6.55 | 6.56 | 6.33 | 6.34 | 20,404 |
| 22nd Jan 2026 (Thu) | 6.52 | 6.725 | 6.505 | 6.62 | 35,054 |
| 21st Jan 2026 (Wed) | 6.255 | 6.50 | 6.22 | 6.45 | 23,855 |
| 20th Jan 2026 (Tue) | 6.12 | 6.23 | 6.10 | 6.22 | 7,865 |
| 19th Jan 2026 (Mon) | 6.35 | 6.36 | 6.265 | 6.28 | 15,542 |
| 16th Jan 2026 (Fri) | 6.35 | 6.36 | 6.265 | 6.28 | 15,542 |
| 15th Jan 2026 (Thu) | 6.40 | 6.515 | 6.37 | 6.40 | 25,088 |
| 14th Jan 2026 (Wed) | 6.37 | 6.40 | 6.265 | 6.31 | 32,361 |
| 13th Jan 2026 (Tue) | 6.23 | 6.34 | 6.23 | 6.19 | 40,627 |
| 12th Jan 2026 (Mon) | 6.205 | 6.31 | 6.115 | 6.19 | 62,053 |
| 9th Jan 2026 (Fri) | 6.05 | 6.255 | 6.01 | 6.23 | 25,054 |
| 8th Jan 2026 (Thu) | 5.905 | 6.135 | 5.905 | 5.92 | 67,675 |
| 7th Jan 2026 (Wed) | 6.17 | 6.17 | 5.83 | 5.92 | 40,867 |
| 6th Jan 2026 (Tue) | 6.20 | 6.20 | 6.06 | 6.13 | 57,568 |
| 5th Jan 2026 (Mon) | 5.95 | 6.25 | 5.945 | 6.19 | 162,870 |
| 2nd Jan 2026 (Fri) | 5.80 | 5.84 | 5.77 | 5.80 | 28,795 |
| 1st Jan 2026 (Thu) | 5.82 | 5.85 | 5.73 | 5.76 | 17,002 |
| 31st Dec 2025 (Wed) | 5.82 | 5.85 | 5.73 | 5.76 | 17,002 |
| 30th Dec 2025 (Tue) | 5.87 | 5.87 | 5.78 | 5.79 | 22,942 |
| 29th Dec 2025 (Mon) | 5.985 | 5.99 | 5.89 | 5.89 | 32,799 |
| 26th Dec 2025 (Fri) | 5.97 | 5.99 | 5.88 | 5.97 | 27,836 |
| 25th Dec 2025 (Thu) | 6.01 | 6.04 | 5.985 | 5.99 | 21,890 |
| 24th Dec 2025 (Wed) | 6.01 | 6.04 | 5.985 | 5.99 | 21,890 |
| 23rd Dec 2025 (Tue) | 6.01 | 6.055 | 5.90 | 5.98 | 28,407 |
| 22nd Dec 2025 (Mon) | 6.00 | 6.10 | 5.98 | 5.99 | 28,313 |
| 19th Dec 2025 (Fri) | 5.97 | 6.005 | 5.92 | 5.96 | 65,495 |
| 18th Dec 2025 (Thu) | 6.08 | 6.16 | 5.955 | 5.98 | 50,802 |
| 17th Dec 2025 (Wed) | 6.315 | 6.335 | 5.95 | 6.00 | 22,030 |
| 16th Dec 2025 (Tue) | 6.145 | 6.295 | 6.145 | 6.23 | 15,831 |
| 15th Dec 2025 (Mon) | 6.18 | 6.23 | 6.10 | 6.18 | 34,119 |
| 12th Dec 2025 (Fri) | 6.29 | 6.30 | 6.11 | 6.13 | 35,705 |
| 11th Dec 2025 (Thu) | 6.37 | 6.44 | 6.285 | 6.33 | 18,002 |
| 10th Dec 2025 (Wed) | 5.95 | 6.36 | 5.95 | 6.33 | 47,591 |
| 9th Dec 2025 (Tue) | 6.06 | 6.10 | 5.94 | 5.95 | 20,111 |
| 8th Dec 2025 (Mon) | 6.11 | 6.16 | 6.015 | 6.02 | 9,429 |