| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.145 | 6.295 | 6.145 | 6.23 | 15,831 |
| 15th Dec 2025 (Mon) | 6.18 | 6.23 | 6.10 | 6.18 | 34,119 |
| 12th Dec 2025 (Fri) | 6.29 | 6.30 | 6.11 | 6.13 | 35,705 |
| 11th Dec 2025 (Thu) | 6.37 | 6.44 | 6.285 | 6.33 | 18,002 |
| 10th Dec 2025 (Wed) | 5.95 | 6.36 | 5.95 | 6.33 | 47,591 |
| 9th Dec 2025 (Tue) | 6.06 | 6.10 | 5.94 | 5.95 | 20,111 |
| 8th Dec 2025 (Mon) | 6.11 | 6.16 | 6.015 | 6.02 | 9,429 |
| 5th Dec 2025 (Fri) | 6.05 | 6.17 | 6.05 | 6.11 | 20,288 |
| 4th Dec 2025 (Thu) | 6.45 | 6.45 | 6.05 | 6.10 | 64,976 |
| 3rd Dec 2025 (Wed) | 6.35 | 6.56 | 6.34 | 6.45 | 43,090 |
| 2nd Dec 2025 (Tue) | 6.32 | 6.37 | 6.27 | 6.31 | 29,543 |
| 1st Dec 2025 (Mon) | 6.34 | 6.48 | 6.34 | 6.35 | 11,251 |
| 28th Nov 2025 (Fri) | 6.50 | 6.50 | 6.38 | 6.39 | 10,324 |
| 27th Nov 2025 (Thu) | 6.21 | 6.49 | 6.205 | 6.47 | 36,568 |
| 26th Nov 2025 (Wed) | 6.21 | 6.49 | 6.205 | 6.47 | 46,810 |
| 25th Nov 2025 (Tue) | 5.69 | 6.18 | 5.69 | 6.17 | 41,812 |
| 24th Nov 2025 (Mon) | 5.32 | 5.595 | 5.32 | 5.59 | 32,879 |
| 21st Nov 2025 (Fri) | 5.35 | 5.44 | 5.18 | 5.39 | 60,603 |
| 20th Nov 2025 (Thu) | 5.46 | 5.46 | 5.44 | 5.44 | 4 |
| 19th Nov 2025 (Wed) | 5.46 | 5.505 | 5.39 | 5.44 | 24,093 |
| 18th Nov 2025 (Tue) | 5.62 | 5.63 | 5.44 | 5.45 | 3,414 |
| 17th Nov 2025 (Mon) | 5.75 | 5.80 | 5.64 | 5.65 | 8,749 |
| 14th Nov 2025 (Fri) | 5.77 | 5.85 | 5.71 | 5.79 | 8,490 |
| 13th Nov 2025 (Thu) | 5.87 | 5.95 | 5.815 | 5.84 | 4,489 |
| 12th Nov 2025 (Wed) | 6.02 | 6.09 | 5.99 | 5.99 | 23,119 |
| 11th Nov 2025 (Tue) | 5.91 | 5.98 | 5.81 | 5.97 | 21,899 |
| 10th Nov 2025 (Mon) | 5.76 | 5.94 | 5.75 | 5.89 | 30,687 |
| 7th Nov 2025 (Fri) | 5.70 | 5.81 | 5.68 | 5.76 | 14,886 |
| 6th Nov 2025 (Thu) | 5.78 | 5.815 | 5.74 | 5.80 | 7,354 |
| 5th Nov 2025 (Wed) | 5.75 | 5.925 | 5.745 | 5.87 | 7,169 |
| 4th Nov 2025 (Tue) | 5.84 | 5.84 | 5.81 | 5.81 | 0 |
| 3rd Nov 2025 (Mon) | 5.84 | 5.91 | 5.755 | 5.81 | 26,180 |
| 31st Oct 2025 (Fri) | 5.88 | 5.935 | 5.77 | 5.89 | 10,475 |
| 30th Oct 2025 (Thu) | 5.97 | 6.09 | 5.83 | 5.86 | 32,605 |
| 29th Oct 2025 (Wed) | 6.01 | 6.40 | 5.975 | 6.04 | 48,775 |
| 28th Oct 2025 (Tue) | 6.00 | 6.075 | 5.49 | 6.02 | 176,325 |
| 27th Oct 2025 (Mon) | 6.68 | 6.77 | 6.62 | 6.74 | 38,020 |
| 24th Oct 2025 (Fri) | 6.47 | 6.62 | 6.44 | 6.61 | 36,189 |
| 23rd Oct 2025 (Thu) | 6.46 | 6.48 | 6.30 | 6.39 | 33,325 |
| 22nd Oct 2025 (Wed) | 6.63 | 6.64 | 6.37 | 6.43 | 11,491 |
| 21st Oct 2025 (Tue) | 6.575 | 6.65 | 6.505 | 6.60 | 20,365 |
| 20th Oct 2025 (Mon) | 6.52 | 6.58 | 6.45 | 6.58 | 20,087 |
| 17th Oct 2025 (Fri) | 6.40 | 6.43 | 6.33 | 6.38 | 23,824 |