| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.38 | 6.745 | 6.38 | 6.59 | 24,230 |
| 2nd Apr 2026 (Thu) | 6.38 | 6.745 | 6.38 | 6.59 | 24,230 |
| 1st Apr 2026 (Wed) | 6.65 | 6.72 | 6.58 | 6.62 | 5,445 |
| 31st Mar 2026 (Tue) | 6.38 | 6.60 | 6.37 | 6.57 | 3,329 |
| 30th Mar 2026 (Mon) | 6.56 | 6.56 | 6.305 | 6.31 | 9,383 |
| 27th Mar 2026 (Fri) | 6.52 | 6.52 | 6.41 | 6.46 | 11,879 |
| 26th Mar 2026 (Thu) | 6.60 | 6.61 | 6.52 | 6.58 | 19,878 |
| 25th Mar 2026 (Wed) | 6.61 | 6.61 | 6.50 | 6.59 | 10,798 |
| 24th Mar 2026 (Tue) | 6.31 | 6.50 | 6.26 | 6.48 | 18,352 |
| 23rd Mar 2026 (Mon) | 6.27 | 6.43 | 6.27 | 6.31 | 4,794 |
| 20th Mar 2026 (Fri) | 6.16 | 6.24 | 6.025 | 6.08 | 8,015 |
| 19th Mar 2026 (Thu) | 6.11 | 6.30 | 6.09 | 6.27 | 16,168 |
| 18th Mar 2026 (Wed) | 6.35 | 6.355 | 6.22 | 6.30 | 16,065 |
| 17th Mar 2026 (Tue) | 6.22 | 6.325 | 6.20 | 6.32 | 36,724 |
| 16th Mar 2026 (Mon) | 5.98 | 6.20 | 5.97 | 6.16 | 40,264 |
| 13th Mar 2026 (Fri) | 6.17 | 6.17 | 5.75 | 5.85 | 19,210 |
| 12th Mar 2026 (Thu) | 5.91 | 6.13 | 5.75 | 6.09 | 47,360 |
| 11th Mar 2026 (Wed) | 5.65 | 6.01 | 5.65 | 6.01 | 46,493 |
| 10th Mar 2026 (Tue) | 5.83 | 6.10 | 5.63 | 5.66 | 30,030 |
| 9th Mar 2026 (Mon) | 6.27 | 6.42 | 6.05 | 6.38 | 11,887 |
| 6th Mar 2026 (Fri) | 6.59 | 6.59 | 6.415 | 6.41 | 5,713 |
| 5th Mar 2026 (Thu) | 6.97 | 7.025 | 6.755 | 6.83 | 11,568 |
| 4th Mar 2026 (Wed) | 7.12 | 7.17 | 7.06 | 7.06 | 12,375 |
| 3rd Mar 2026 (Tue) | 6.94 | 7.07 | 6.755 | 7.00 | 7,619 |
| 2nd Mar 2026 (Mon) | 7.03 | 7.23 | 7.00 | 7.19 | 15,314 |
| 27th Feb 2026 (Fri) | 7.15 | 7.215 | 7.03 | 7.16 | 9,391 |
| 26th Feb 2026 (Thu) | 7.22 | 7.33 | 7.20 | 7.29 | 17,740 |
| 25th Feb 2026 (Wed) | 7.50 | 7.50 | 7.39 | 7.39 | 0 |
| 24th Feb 2026 (Tue) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 23rd Feb 2026 (Mon) | 7.50 | 7.61 | 7.405 | 7.56 | 29,549 |
| 20th Feb 2026 (Fri) | 7.39 | 7.64 | 7.34 | 7.54 | 31,334 |
| 19th Feb 2026 (Thu) | 7.26 | 7.425 | 7.26 | 7.40 | 24,555 |
| 18th Feb 2026 (Wed) | 7.23 | 7.32 | 7.18 | 7.29 | 21,526 |
| 17th Feb 2026 (Tue) | 7.25 | 7.33 | 7.10 | 7.17 | 33,881 |
| 16th Feb 2026 (Mon) | 7.09 | 7.35 | 6.98 | 7.26 | 12,751 |
| 13th Feb 2026 (Fri) | 7.09 | 7.35 | 6.98 | 7.26 | 12,751 |
| 12th Feb 2026 (Thu) | 7.21 | 7.31 | 6.955 | 7.08 | 21,361 |
| 11th Feb 2026 (Wed) | 7.02 | 7.23 | 6.98 | 7.09 | 30,159 |
| 10th Feb 2026 (Tue) | 6.86 | 7.005 | 6.825 | 6.97 | 29,307 |
| 9th Feb 2026 (Mon) | 6.89 | 6.975 | 6.76 | 6.90 | 43,035 |
| 6th Feb 2026 (Fri) | 6.67 | 6.96 | 6.67 | 6.87 | 48,161 |