| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.02 | 6.02 | 5.73 | 5.78 | 24,344 |
| 18th Sep 2025 (Thu) | 5.67 | 6.075 | 5.65 | 5.99 | 36,608 |
| 17th Sep 2025 (Wed) | 5.74 | 5.89 | 5.59 | 5.60 | 10,013 |
| 16th Sep 2025 (Tue) | 5.82 | 5.82 | 5.63 | 5.74 | 25,357 |
| 15th Sep 2025 (Mon) | 5.79 | 5.82 | 5.71 | 5.77 | 22,238 |
| 12th Sep 2025 (Fri) | 5.80 | 5.80 | 5.68 | 5.71 | 24,681 |
| 11th Sep 2025 (Thu) | 5.86 | 5.90 | 5.77 | 5.85 | 50,063 |
| 10th Sep 2025 (Wed) | 5.595 | 5.815 | 5.54 | 5.71 | 73,593 |
| 9th Sep 2025 (Tue) | 5.79 | 5.81 | 5.60 | 5.61 | 60,489 |
| 8th Sep 2025 (Mon) | 6.09 | 6.09 | 5.88 | 5.89 | 40,378 |
| 5th Sep 2025 (Fri) | 6.29 | 6.30 | 6.085 | 6.09 | 38,433 |
| 4th Sep 2025 (Thu) | 6.07 | 6.215 | 6.04 | 6.15 | 39,061 |
| 3rd Sep 2025 (Wed) | 6.12 | 6.14 | 6.005 | 6.06 | 17,070 |
| 2nd Sep 2025 (Tue) | 6.01 | 6.165 | 5.97 | 6.14 | 22,808 |
| 1st Sep 2025 (Mon) | 6.07 | 6.195 | 6.07 | 6.14 | 41,372 |
| 29th Aug 2025 (Fri) | 6.07 | 6.195 | 6.07 | 6.14 | 41,372 |
| 28th Aug 2025 (Thu) | 6.02 | 6.18 | 6.01 | 6.11 | 68,691 |
| 27th Aug 2025 (Wed) | 6.04 | 6.04 | 5.94 | 5.99 | 23,215 |
| 26th Aug 2025 (Tue) | 5.95 | 6.04 | 5.95 | 6.01 | 38,355 |
| 25th Aug 2025 (Mon) | 6.05 | 6.08 | 5.94 | 5.94 | 24,301 |
| 22nd Aug 2025 (Fri) | 5.72 | 6.12 | 5.72 | 6.03 | 31,551 |
| 21st Aug 2025 (Thu) | 5.67 | 5.74 | 5.605 | 5.68 | 24,149 |
| 20th Aug 2025 (Wed) | 5.31 | 5.84 | 5.31 | 5.71 | 23,357 |
| 19th Aug 2025 (Tue) | 6.17 | 6.275 | 6.01 | 6.03 | 16,156 |
| 18th Aug 2025 (Mon) | 5.92 | 6.15 | 5.905 | 6.14 | 30,500 |
| 15th Aug 2025 (Fri) | 6.005 | 6.005 | 5.84 | 5.89 | 16,804 |
| 14th Aug 2025 (Thu) | 5.90 | 5.99 | 5.82 | 5.97 | 28,452 |
| 13th Aug 2025 (Wed) | 5.99 | 6.085 | 5.94 | 6.04 | 30,711 |
| 12th Aug 2025 (Tue) | 5.645 | 5.94 | 5.64 | 5.93 | 33,175 |
| 11th Aug 2025 (Mon) | 5.71 | 5.71 | 5.55 | 5.60 | 36,310 |
| 8th Aug 2025 (Fri) | 5.75 | 5.83 | 5.61 | 5.70 | 63,771 |
| 7th Aug 2025 (Thu) | 6.03 | 6.03 | 5.71 | 5.78 | 64,004 |
| 6th Aug 2025 (Wed) | 6.05 | 6.05 | 5.82 | 5.84 | 37,515 |
| 5th Aug 2025 (Tue) | 6.05 | 6.05 | 5.74 | 5.99 | 75,074 |
| 4th Aug 2025 (Mon) | 6.20 | 6.20 | 5.98 | 6.00 | 68,238 |
| 1st Aug 2025 (Fri) | 6.11 | 6.47 | 6.10 | 6.16 | 77,068 |
| 31st Jul 2025 (Thu) | 6.175 | 6.63 | 5.95 | 6.19 | 83,370 |
| 30th Jul 2025 (Wed) | 5.81 | 5.88 | 5.67 | 5.70 | 79,458 |
| 29th Jul 2025 (Tue) | 5.97 | 5.975 | 5.73 | 5.78 | 55,215 |
| 28th Jul 2025 (Mon) | 5.99 | 5.995 | 5.89 | 5.95 | 53,585 |
| 25th Jul 2025 (Fri) | 5.88 | 5.98 | 5.76 | 5.96 | 49,797 |
| 24th Jul 2025 (Thu) | 5.89 | 5.96 | 5.755 | 5.81 | 31,106 |
| 23rd Jul 2025 (Wed) | 5.78 | 5.89 | 5.77 | 5.89 | 55,039 |
| 22nd Jul 2025 (Tue) | 5.61 | 5.79 | 5.61 | 5.73 | 54,113 |