Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Oncology (CTOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 $1.18 Ordinary
 16:43:42 - 17-Dec-25
Sell* 125 $1.17 Ordinary
 16:16:06 - 17-Dec-25
Buy* 100 $1.15 Automatic Execution
 15:52:06 - 17-Dec-25
Buy* 32 $1.15 Automatic Execution
 15:52:06 - 17-Dec-25
Buy* 11 $1.15 Automatic Execution
 15:52:06 - 17-Dec-25
Sell* 21 $1.15 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 11 $1.15 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 11 $1.15 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 100 $1.14 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 15 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Buy* 77 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Buy* 19 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 23 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 50 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 21 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 94 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 6 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Buy* 38 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 75 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 96 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 4 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 49 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 5 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Unknown* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 4 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 15 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 21 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 25 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 5 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 4 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 4 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 15 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 21 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 62 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 22 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 23 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 63 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 200 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 100 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 87 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 5 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 4 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 19 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 21 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 25 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 4 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 4 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 100 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 50 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 5 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 4 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 1 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 2 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 21 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 100 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 19 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 200 $1.15 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 17 $1.18 Automatic Execution
 15:26:13 - 17-Dec-25
Sell* 20 $1.18 Automatic Execution
 15:26:13 - 17-Dec-25
Sell* 63 $1.18 Automatic Execution
 15:26:13 - 17-Dec-25
Sell* 100 $1.18 Automatic Execution
 15:24:22 - 17-Dec-25
Sell* 58 $1.17 Automatic Execution
 14:54:27 - 17-Dec-25
Unknown* 58 $1.17 Automatic Execution
 14:54:27 - 17-Dec-25
Unknown* 58 $1.17 Automatic Execution
 14:54:27 - 17-Dec-25
Sell* 100 $1.17 Automatic Execution
 14:54:27 - 17-Dec-25
Sell* 500 $1.17 Automatic Execution
 14:54:27 - 17-Dec-25
Sell* 2,261 $1.17 Automatic Execution
 14:54:27 - 17-Dec-25
Unknown* 100 $1.18 Automatic Execution
 14:47:36 - 17-Dec-25
Sell* 200 $1.18 Automatic Execution
 14:47:36 - 17-Dec-25
Sell* 4 $1.20 Automatic Execution
 14:47:30 - 17-Dec-25
Sell* 40 $1.20 Automatic Execution
 14:47:30 - 17-Dec-25
Buy* 50 $1.235 Automatic Execution
 14:24:54 - 17-Dec-25
Buy* 50 $1.235 Automatic Execution
 14:24:54 - 17-Dec-25
Buy* 350 $1.235 Automatic Execution
 14:24:54 - 17-Dec-25
Buy* 200 $1.235 Automatic Execution
 14:24:54 - 17-Dec-25
Buy* 1,000 $1.23 Automatic Execution
 14:24:13 - 17-Dec-25
Buy* 1,000 $1.23 Automatic Execution
 14:24:13 - 17-Dec-25
Buy* 13 $1.22 Automatic Execution
 14:23:06 - 17-Dec-25
Buy* 100 $1.22 Automatic Execution
 14:21:11 - 17-Dec-25
Buy* 100 $1.22 Automatic Execution
 14:21:11 - 17-Dec-25
Buy* 739 $1.22 Automatic Execution
 14:21:11 - 17-Dec-25
Buy* 350 $1.21 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 100 $1.21 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 1 $1.21 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 100 $1.21 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 1 $1.21 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 1 $1.21 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 100 $1.21 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 10 $1.20 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 200 $1.20 Automatic Execution
 14:19:11 - 17-Dec-25
Sell* 100 $1.19 Automatic Execution
 14:17:07 - 17-Dec-25
Buy* 58 $1.14 Automatic Execution
 13:47:03 - 17-Dec-25
Buy* 33 $1.14 Automatic Execution
 13:47:03 - 17-Dec-25
Buy* 100 $1.14 Automatic Execution
 13:47:03 - 17-Dec-25
Sell* 100 $1.13 Automatic Execution
 13:47:03 - 17-Dec-25
Sell* 330 $1.13 Automatic Execution
 13:47:03 - 17-Dec-25
Sell* 100 $1.14 Automatic Execution
 13:47:03 - 17-Dec-25
Unknown* 15 $1.145 Automatic Execution
 13:47:03 - 17-Dec-25
Unknown* 25 $1.145 Automatic Execution
 13:47:03 - 17-Dec-25
Sell* 150 $1.14 Automatic Execution
 13:47:03 - 17-Dec-25
Unknown* 340 $1.145 Automatic Execution
 13:47:03 - 17-Dec-25
Unknown* 300 $1.145 Automatic Execution
 13:47:03 - 17-Dec-25
Buy* 119 $1.14 Automatic Execution
 13:22:46 - 17-Dec-25
Unknown* 81 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 10 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 4 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 46 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 300 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 6 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 7 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 7 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 7 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 140 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 53 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 7 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 340 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 1 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Unknown* 1 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 200 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Sell* 1 $1.12 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 200 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Buy* 1 $1.13 Automatic Execution
 13:22:46 - 17-Dec-25
Unknown* 46 $1.12 Automatic Execution
 13:22:46 - 17-Dec-25
Unknown* 2 $1.12 Automatic Execution
 13:22:46 - 17-Dec-25
Unknown* 100 $1.11 Automatic Execution
 13:22:21 - 17-Dec-25
Sell* 100 $1.11 Automatic Execution
 12:48:08 - 17-Dec-25
Buy* 1 $1.085 Automatic Execution
 11:20:01 - 17-Dec-25
Buy* 15 $1.10 Automatic Execution
 09:47:35 - 17-Dec-25
Buy* 85 $1.10 Automatic Execution
 09:47:35 - 17-Dec-25
Sell* 1 $1.08 Ordinary
 08:29:58 - 17-Dec-25
Buy* 10 $1.05 Ordinary
 07:00:10 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53