| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.77 | 1.93 | 1.70 | 1.76 | 36,340 |
| 18th Sep 2025 (Thu) | 1.87 | 1.87 | 1.76 | 1.75 | 6,991 |
| 17th Sep 2025 (Wed) | 1.85 | 1.87 | 1.80 | 1.78 | 1,508 |
| 16th Sep 2025 (Tue) | 1.89 | 1.94 | 1.84 | 1.86 | 5,541 |
| 15th Sep 2025 (Mon) | 1.91 | 1.93 | 1.83 | 1.84 | 8,626 |
| 12th Sep 2025 (Fri) | 1.86 | 1.95 | 1.86 | 1.91 | 10,619 |
| 11th Sep 2025 (Thu) | 1.91 | 1.97 | 1.85 | 1.89 | 19,828 |
| 10th Sep 2025 (Wed) | 1.90 | 1.95 | 1.85 | 1.87 | 7,448 |
| 9th Sep 2025 (Tue) | 1.78 | 1.95 | 1.78 | 1.90 | 11,127 |
| 8th Sep 2025 (Mon) | 1.97 | 2.055 | 1.77 | 1.84 | 35,371 |
| 5th Sep 2025 (Fri) | 1.87 | 1.93 | 1.81 | 1.88 | 5,510 |
| 4th Sep 2025 (Thu) | 1.96 | 1.975 | 1.87 | 1.87 | 8,775 |
| 3rd Sep 2025 (Wed) | 2.01 | 2.02 | 1.935 | 1.97 | 6,321 |
| 2nd Sep 2025 (Tue) | 2.08 | 2.08 | 1.98 | 2.01 | 11,096 |
| 1st Sep 2025 (Mon) | 2.13 | 2.15 | 2.06 | 2.17 | 7,849 |
| 29th Aug 2025 (Fri) | 2.13 | 2.15 | 2.06 | 2.17 | 7,849 |
| 28th Aug 2025 (Thu) | 2.065 | 2.19 | 2.06 | 2.12 | 13,379 |
| 27th Aug 2025 (Wed) | 2.06 | 2.19 | 1.99 | 2.09 | 70,084 |
| 26th Aug 2025 (Tue) | 1.91 | 2.18 | 1.91 | 1.99 | 50,387 |
| 25th Aug 2025 (Mon) | 1.75 | 1.91 | 1.75 | 1.89 | 45,632 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.80 | 1.64 | 1.75 | 11,751 |
| 21st Aug 2025 (Thu) | 1.64 | 1.69 | 1.58 | 1.63 | 12,439 |
| 20th Aug 2025 (Wed) | 1.70 | 1.72 | 1.61 | 1.61 | 6,651 |
| 19th Aug 2025 (Tue) | 1.76 | 1.80 | 1.60 | 1.70 | 8,513 |
| 18th Aug 2025 (Mon) | 1.74 | 1.76 | 1.71 | 1.75 | 8,101 |
| 15th Aug 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.69 | 2,979 |
| 14th Aug 2025 (Thu) | 1.71 | 1.82 | 1.63 | 1.72 | 16,665 |
| 13th Aug 2025 (Wed) | 1.71 | 1.79 | 1.71 | 1.79 | 7,834 |
| 12th Aug 2025 (Tue) | 1.725 | 1.75 | 1.67 | 1.69 | 23,646 |
| 11th Aug 2025 (Mon) | 1.78 | 1.85 | 1.71 | 1.72 | 18,423 |
| 8th Aug 2025 (Fri) | 1.82 | 1.84 | 1.75 | 1.81 | 4,932 |
| 7th Aug 2025 (Thu) | 1.94 | 1.96 | 1.76 | 1.85 | 14,915 |
| 6th Aug 2025 (Wed) | 1.95 | 2.00 | 1.88 | 1.91 | 16,879 |
| 5th Aug 2025 (Tue) | 1.93 | 2.00 | 1.83 | 1.81 | 14,718 |
| 4th Aug 2025 (Mon) | 2.06 | 2.12 | 2.06 | 2.06 | 13,411 |
| 1st Aug 2025 (Fri) | 2.27 | 2.31 | 2.08 | 2.06 | 26,217 |
| 31st Jul 2025 (Thu) | 2.23 | 2.33 | 2.205 | 2.21 | 23,290 |
| 30th Jul 2025 (Wed) | 2.10 | 2.36 | 2.07 | 2.16 | 60,928 |
| 29th Jul 2025 (Tue) | 1.84 | 2.29 | 1.825 | 2.06 | 124,314 |
| 28th Jul 2025 (Mon) | 1.96 | 1.96 | 1.75 | 1.87 | 22,964 |
| 25th Jul 2025 (Fri) | 1.98 | 2.37 | 1.955 | 1.97 | 167,549 |
| 24th Jul 2025 (Thu) | 1.90 | 1.98 | 1.81 | 1.95 | 134,451 |
| 23rd Jul 2025 (Wed) | 1.70 | 2.83 | 1.70 | 1.82 | 1,348,149 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.69 | 1.50 | 1.65 | 37,499 |