| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.10 | 1.24 | 1.07 | 1.16 | 76,044 |
| 16th Dec 2025 (Tue) | 1.05 | 1.09 | 1.00 | 1.07 | 16,060 |
| 15th Dec 2025 (Mon) | 1.14 | 1.17 | 1.05 | 1.05 | 22,154 |
| 12th Dec 2025 (Fri) | 1.13 | 1.17 | 1.10 | 1.13 | 6,977 |
| 11th Dec 2025 (Thu) | 1.13 | 1.15 | 1.09 | 1.13 | 17,574 |
| 10th Dec 2025 (Wed) | 1.16 | 1.16 | 1.10 | 1.13 | 3,602 |
| 9th Dec 2025 (Tue) | 0.96 | 1.19 | 0.95 | 1.16 | 88,024 |
| 8th Dec 2025 (Mon) | 1.10 | 1.12 | 1.05 | 1.09 | 20,988 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.065 | 1.1199 | 11,529 |
| 4th Dec 2025 (Thu) | 1.20 | 1.23 | 1.08 | 1.11 | 199,991 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.30 | 1.15 | 1.22 | 22,040 |
| 2nd Dec 2025 (Tue) | 1.62 | 1.62 | 1.275 | 1.30 | 44,616 |
| 1st Dec 2025 (Mon) | 1.48 | 1.82 | 1.41 | 1.64 | 248,779 |
| 28th Nov 2025 (Fri) | 1.32 | 1.40 | 1.31 | 1.37 | 2,426 |
| 27th Nov 2025 (Thu) | 1.25 | 1.34 | 1.18 | 1.26 | 16,626 |
| 26th Nov 2025 (Wed) | 1.25 | 1.34 | 1.18 | 1.26 | 30,114 |
| 25th Nov 2025 (Tue) | 1.15 | 1.24 | 1.10 | 1.21 | 27,369 |
| 24th Nov 2025 (Mon) | 1.15 | 1.16 | 1.10 | 1.12 | 15,865 |
| 21st Nov 2025 (Fri) | 1.19 | 1.19 | 1.08 | 1.13 | 162,558 |
| 20th Nov 2025 (Thu) | 1.25 | 1.25 | 1.21 | 1.21 | 0 |
| 19th Nov 2025 (Wed) | 1.25 | 1.31 | 1.20 | 1.21 | 4,235 |
| 18th Nov 2025 (Tue) | 1.20 | 1.35 | 1.20 | 1.28 | 997 |
| 17th Nov 2025 (Mon) | 1.25 | 1.27 | 1.20 | 1.22 | 11,113 |
| 14th Nov 2025 (Fri) | 1.27 | 1.30 | 1.25 | 1.25 | 6,043 |
| 13th Nov 2025 (Thu) | 1.34 | 1.35 | 1.27 | 1.33 | 471 |
| 12th Nov 2025 (Wed) | 1.36 | 1.41 | 1.31 | 1.34 | 6,055 |
| 11th Nov 2025 (Tue) | 1.42 | 1.42 | 1.35 | 1.37 | 4,155 |
| 10th Nov 2025 (Mon) | 1.48 | 1.505 | 1.30 | 1.43 | 13,724 |
| 7th Nov 2025 (Fri) | 1.44 | 1.44 | 1.35 | 1.40 | 3,204 |
| 6th Nov 2025 (Thu) | 1.49 | 1.53 | 1.39 | 1.44 | 5,699 |
| 5th Nov 2025 (Wed) | 1.56 | 1.57 | 1.50 | 1.54 | 13,672 |
| 4th Nov 2025 (Tue) | 1.705 | 1.705 | 1.67 | 1.67 | 0 |
| 3rd Nov 2025 (Mon) | 1.705 | 1.725 | 1.64 | 1.67 | 14,551 |
| 31st Oct 2025 (Fri) | 1.75 | 1.76 | 1.695 | 1.75 | 1,766 |
| 30th Oct 2025 (Thu) | 1.79 | 1.85 | 1.715 | 1.73 | 3,159 |
| 29th Oct 2025 (Wed) | 1.76 | 1.90 | 1.73 | 1.75 | 6,626 |
| 28th Oct 2025 (Tue) | 1.72 | 1.75 | 1.69 | 1.74 | 12,946 |
| 27th Oct 2025 (Mon) | 1.74 | 1.74 | 1.70 | 1.72 | 24,934 |
| 24th Oct 2025 (Fri) | 1.67 | 1.76 | 1.67 | 1.72 | 2,837 |
| 23rd Oct 2025 (Thu) | 1.66 | 1.72 | 1.66 | 1.67 | 18,063 |
| 22nd Oct 2025 (Wed) | 1.71 | 1.71 | 1.60 | 1.65 | 5,053 |
| 21st Oct 2025 (Tue) | 1.75 | 1.79 | 1.72 | 1.79 | 8,898 |
| 20th Oct 2025 (Mon) | 1.80 | 1.94 | 1.71 | 1.79 | 109,376 |