| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.645 | 0.82 | 0.645 | 0.703 | 16,686 |
| 2nd Apr 2026 (Thu) | 0.645 | 0.82 | 0.645 | 0.703 | 16,686 |
| 1st Apr 2026 (Wed) | 0.6225 | 0.6471 | 0.613 | 0.6481 | 6,352 |
| 31st Mar 2026 (Tue) | 0.5216 | 0.6381 | 0.493 | 0.6199 | 14,958 |
| 30th Mar 2026 (Mon) | 0.5101 | 0.5101 | 0.4918 | 0.493 | 2,929 |
| 27th Mar 2026 (Fri) | 0.5345 | 0.5432 | 0.51 | 0.5118 | 19,505 |
| 26th Mar 2026 (Thu) | 0.55 | 0.559 | 0.5289 | 0.541 | 10,013 |
| 25th Mar 2026 (Wed) | 0.581 | 0.581 | 0.54 | 0.578 | 12,973 |
| 24th Mar 2026 (Tue) | 0.64 | 0.64 | 0.5838 | 0.5826 | 1,504 |
| 23rd Mar 2026 (Mon) | 0.65 | 0.6548 | 0.6201 | 0.6253 | 7,904 |
| 20th Mar 2026 (Fri) | 0.6919 | 0.7099 | 0.6207 | 0.6431 | 3,128 |
| 19th Mar 2026 (Thu) | 0.67 | 0.7129 | 0.67 | 0.6908 | 8,745 |
| 18th Mar 2026 (Wed) | 0.776 | 0.776 | 0.69 | 0.682 | 18,439 |
| 17th Mar 2026 (Tue) | 0.795 | 0.795 | 0.7551 | 0.7656 | 15,542 |
| 16th Mar 2026 (Mon) | 0.825 | 0.8281 | 0.79 | 0.8059 | 1,166 |
| 13th Mar 2026 (Fri) | 0.9332 | 0.9332 | 0.7951 | 0.8124 | 18,682 |
| 12th Mar 2026 (Thu) | 0.92 | 0.9417 | 0.87 | 0.91 | 32,195 |
| 11th Mar 2026 (Wed) | 0.9861 | 0.9861 | 0.925 | 0.933 | 7,969 |
| 10th Mar 2026 (Tue) | 0.99 | 1.00 | 0.97 | 1.005 | 44,635 |
| 9th Mar 2026 (Mon) | 1.01 | 1.01 | 0.974 | 1.01 | 1,687 |
| 6th Mar 2026 (Fri) | 1.02 | 1.03 | 1.01 | 1.02 | 658 |
| 5th Mar 2026 (Thu) | 1.09 | 1.09 | 1.03 | 1.07 | 2,290 |
| 4th Mar 2026 (Wed) | 1.07 | 1.09 | 1.05 | 1.09 | 43,390 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.06 | 1.01 | 1.06 | 782 |
| 2nd Mar 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.08 | 4,156 |
| 27th Feb 2026 (Fri) | 1.08 | 1.095 | 1.07 | 1.12 | 620 |
| 26th Feb 2026 (Thu) | 1.09 | 1.09 | 1.08 | 1.09 | 1,277 |
| 25th Feb 2026 (Wed) | 1.16 | 1.16 | 1.11 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.16 | 1.16 | 1.14 | 1.14 | 0 |
| 23rd Feb 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.14 | 6,513 |
| 20th Feb 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.16 | 2,993 |
| 19th Feb 2026 (Thu) | 1.15 | 1.20 | 1.14 | 1.21 | 4,437 |
| 18th Feb 2026 (Wed) | 1.14 | 1.17 | 1.12 | 1.17 | 22,059 |
| 17th Feb 2026 (Tue) | 1.22 | 1.22 | 1.16 | 1.18 | 9,888 |
| 16th Feb 2026 (Mon) | 1.18 | 1.24 | 1.14 | 1.22 | 4,997 |
| 13th Feb 2026 (Fri) | 1.18 | 1.24 | 1.14 | 1.22 | 4,997 |
| 12th Feb 2026 (Thu) | 1.16 | 1.26 | 1.13 | 1.18 | 1,843 |
| 11th Feb 2026 (Wed) | 1.11 | 1.13 | 1.06 | 1.13 | 15,868 |
| 10th Feb 2026 (Tue) | 1.09 | 1.15 | 1.09 | 1.13 | 16,003 |
| 9th Feb 2026 (Mon) | 1.11 | 1.125 | 1.09 | 1.11 | 1,871 |
| 6th Feb 2026 (Fri) | 1.08 | 1.14 | 1.08 | 1.13 | 9,360 |