| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.08 | 1.14 | 1.08 | 1.13 | 9,360 |
| 5th Feb 2026 (Thu) | 1.12 | 1.12 | 1.08 | 1.11 | 7,691 |
| 4th Feb 2026 (Wed) | 1.09 | 1.23 | 1.07 | 1.15 | 13,554 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.11 | 1.06 | 1.11 | 487 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.09 | 1.05 | 1.08 | 198 |
| 30th Jan 2026 (Fri) | 1.09 | 1.11 | 1.05 | 1.06 | 1,084 |
| 29th Jan 2026 (Thu) | 1.10 | 1.20 | 1.09 | 1.10 | 4,136 |
| 28th Jan 2026 (Wed) | 1.06 | 1.10 | 1.05 | 1.10 | 4,201 |
| 27th Jan 2026 (Tue) | 1.08 | 1.10 | 1.05 | 1.10 | 3,522 |
| 26th Jan 2026 (Mon) | 1.09 | 1.12 | 1.06 | 1.10 | 4,873 |
| 23rd Jan 2026 (Fri) | 1.12 | 1.13 | 1.11 | 1.13 | 7,161 |
| 22nd Jan 2026 (Thu) | 1.13 | 1.15 | 1.11 | 1.12 | 4,846 |
| 21st Jan 2026 (Wed) | 1.04 | 1.15 | 1.03 | 1.15 | 22,790 |
| 20th Jan 2026 (Tue) | 1.04 | 1.08 | 1.01 | 1.05 | 6,123 |
| 19th Jan 2026 (Mon) | 1.06 | 1.07 | 1.05 | 1.05 | 4,682 |
| 16th Jan 2026 (Fri) | 1.06 | 1.07 | 1.05 | 1.05 | 4,682 |
| 15th Jan 2026 (Thu) | 1.08 | 1.12 | 1.06 | 1.08 | 2,978 |
| 14th Jan 2026 (Wed) | 1.11 | 1.16 | 1.09 | 1.10 | 7,097 |
| 13th Jan 2026 (Tue) | 1.08 | 1.14 | 1.07 | 1.07 | 8,964 |
| 12th Jan 2026 (Mon) | 1.07 | 1.09 | 1.04 | 1.07 | 5,593 |
| 9th Jan 2026 (Fri) | 1.12 | 1.13 | 1.08 | 1.09 | 9,835 |
| 8th Jan 2026 (Thu) | 1.16 | 1.16 | 1.10 | 1.13 | 10,747 |
| 7th Jan 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 12,167 |
| 6th Jan 2026 (Tue) | 1.09 | 1.25 | 1.09 | 1.20 | 9,630 |
| 5th Jan 2026 (Mon) | 1.07 | 1.20 | 1.07 | 1.15 | 31,229 |
| 2nd Jan 2026 (Fri) | 1.015 | 1.08 | 1.015 | 1.08 | 7,050 |
| 1st Jan 2026 (Thu) | 0.98 | 1.00 | 0.9516 | 1.00 | 27,049 |
| 31st Dec 2025 (Wed) | 0.98 | 1.00 | 0.9516 | 1.00 | 27,049 |
| 30th Dec 2025 (Tue) | 1.025 | 1.09 | 1.015 | 1.05 | 15,540 |
| 29th Dec 2025 (Mon) | 1.08 | 1.08 | 1.02 | 1.03 | 27,151 |
| 26th Dec 2025 (Fri) | 1.15 | 1.15 | 1.085 | 1.13 | 11,624 |
| 25th Dec 2025 (Thu) | 1.25 | 1.25 | 1.125 | 1.145 | 23,505 |
| 24th Dec 2025 (Wed) | 1.25 | 1.25 | 1.125 | 1.145 | 23,505 |
| 23rd Dec 2025 (Tue) | 1.255 | 1.28 | 1.205 | 1.27 | 36,746 |
| 22nd Dec 2025 (Mon) | 1.38 | 1.38 | 1.26 | 1.25 | 35,222 |
| 19th Dec 2025 (Fri) | 1.23 | 1.44 | 1.165 | 1.39 | 153,835 |
| 18th Dec 2025 (Thu) | 1.18 | 1.27 | 1.14 | 1.14 | 20,965 |
| 17th Dec 2025 (Wed) | 1.10 | 1.24 | 1.07 | 1.16 | 76,044 |
| 16th Dec 2025 (Tue) | 1.05 | 1.09 | 1.00 | 1.07 | 16,060 |
| 15th Dec 2025 (Mon) | 1.14 | 1.17 | 1.05 | 1.05 | 22,154 |
| 12th Dec 2025 (Fri) | 1.13 | 1.17 | 1.10 | 1.13 | 6,977 |
| 11th Dec 2025 (Thu) | 1.13 | 1.15 | 1.09 | 1.13 | 17,574 |
| 10th Dec 2025 (Wed) | 1.16 | 1.16 | 1.10 | 1.13 | 3,602 |
| 9th Dec 2025 (Tue) | 0.96 | 1.19 | 0.95 | 1.16 | 88,024 |
| 8th Dec 2025 (Mon) | 1.10 | 1.12 | 1.05 | 1.09 | 20,988 |