| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.50 | 1.69 | 1.50 | 1.65 | 37,499 |
| 21st Jul 2025 (Mon) | 1.58 | 1.58 | 1.49 | 1.48 | 15,163 |
| 18th Jul 2025 (Fri) | 1.65 | 1.695 | 1.52 | 1.53 | 27,378 |
| 17th Jul 2025 (Thu) | 1.55 | 1.755 | 1.55 | 1.60 | 90,665 |
| 16th Jul 2025 (Wed) | 1.46 | 1.78 | 1.35 | 1.57 | 2,078,936 |
| 15th Jul 2025 (Tue) | 2.03 | 2.03 | 1.58 | 1.54 | 116,067 |
| 14th Jul 2025 (Mon) | 2.62 | 2.62 | 1.83 | 1.94 | 47,764 |
| 11th Jul 2025 (Fri) | 3.15 | 3.15 | 2.85 | 2.82 | 22,918 |
| 10th Jul 2025 (Thu) | 4.175 | 4.175 | 3.01 | 3.25 | 45,881 |
| 9th Jul 2025 (Wed) | 4.34 | 4.45 | 4.17 | 4.34 | 21,041 |
| 8th Jul 2025 (Tue) | 4.60 | 4.77 | 4.235 | 4.26 | 21,769 |
| 7th Jul 2025 (Mon) | 5.10 | 5.21 | 4.60 | 4.71 | 32,537 |
| 4th Jul 2025 (Fri) | 4.935 | 5.85 | 4.90 | 5.29 | 54,155 |
| 3rd Jul 2025 (Thu) | 4.935 | 5.85 | 4.90 | 5.29 | 54,155 |
| 2nd Jul 2025 (Wed) | 5.05 | 5.44 | 4.815 | 5.22 | 35,049 |
| 1st Jul 2025 (Tue) | 4.445 | 5.425 | 4.26 | 5.19 | 84,015 |
| 30th Jun 2025 (Mon) | 4.595 | 4.83 | 4.08 | 4.35 | 89,813 |
| 27th Jun 2025 (Fri) | 3.615 | 6.175 | 3.55 | 4.50 | 1,012,759 |
| 26th Jun 2025 (Thu) | 2.71 | 3.51 | 2.70 | 3.50 | 194,016 |
| 25th Jun 2025 (Wed) | 2.755 | 2.97 | 2.435 | 2.76 | 2,184,911 |
| 24th Jun 2025 (Tue) | 2.825 | 3.26 | 2.43 | 2.66 | 68,390 |
| 23rd Jun 2025 (Mon) | 2.82 | 3.04 | 2.40 | 2.50 | 184,257 |
| 20th Jun 2025 (Fri) | 1.61 | 3.42 | 1.61 | 2.63 | 1,443,615 |
| 19th Jun 2025 (Thu) | 1.43 | 1.55 | 1.43 | 1.55 | 14,536 |
| 18th Jun 2025 (Wed) | 1.43 | 1.55 | 1.43 | 1.55 | 14,536 |
| 17th Jun 2025 (Tue) | 1.31 | 1.46 | 1.24 | 1.45 | 167,962 |
| 16th Jun 2025 (Mon) | 1.465 | 1.465 | 1.39 | 1.39 | 22,939 |
| 13th Jun 2025 (Fri) | 1.46 | 1.49 | 1.45 | 1.47 | 12,136 |
| 12th Jun 2025 (Thu) | 1.41 | 1.51 | 1.40 | 1.47 | 44,642 |
| 11th Jun 2025 (Wed) | 1.25 | 1.45 | 1.24 | 1.42 | 55,106 |
| 10th Jun 2025 (Tue) | 1.14 | 1.39 | 1.14 | 1.28 | 56,951 |
| 9th Jun 2025 (Mon) | 1.24 | 1.31 | 1.10 | 1.23 | 1,967,850 |
| 6th Jun 2025 (Fri) | 1.00 | 1.07 | 0.9995 | 1.0501 | 14,800 |
| 5th Jun 2025 (Thu) | 0.9777 | 0.9777 | 0.95 | 0.97 | 549 |
| 4th Jun 2025 (Wed) | 0.95 | 0.95 | 0.93 | 0.9383 | 1,709 |
| 3rd Jun 2025 (Tue) | 0.915 | 0.915 | 0.91 | 0.915 | 836 |
| 2nd Jun 2025 (Mon) | 0.86 | 0.8901 | 0.86 | 0.8901 | 0 |
| 30th May 2025 (Fri) | 0.86 | 0.86 | 0.86 | 0.90 | 1,053 |
| 29th May 2025 (Thu) | 0.8804 | 0.8903 | 0.8773 | 0.8903 | 500 |
| 28th May 2025 (Wed) | 0.9164 | 0.9164 | 0.90 | 0.90 | 3,214 |
| 27th May 2025 (Tue) | 0.89 | 0.89 | 0.8875 | 0.8875 | 1,315 |
| 26th May 2025 (Mon) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 24th May 2025 (Sat) | 0.8756 | 0.8756 | 0.87 | 0.91 | 4,167 |
| 23rd May 2025 (Fri) | 0.8756 | 0.8756 | 0.87 | 0.87 | 4,167 |