Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cto Realty Grow (CTO.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 21.00 21.27 21.00 21.27 0
21st Jul 2025 (Mon) 21.00 21.10 21.00 21.25 284
18th Jul 2025 (Fri) 20.85 20.972 20.85 20.972 119
17th Jul 2025 (Thu) 20.85 21.16 20.85 21.16 0
16th Jul 2025 (Wed) 20.85 21.22 20.85 21.22 0
15th Jul 2025 (Tue) 20.85 21.40 20.85 21.40 0
14th Jul 2025 (Mon) 20.85 21.10 20.85 21.13 502
11th Jul 2025 (Fri) 20.62 20.62 20.62 20.62 200
10th Jul 2025 (Thu) 20.52 20.52 20.52 20.52 10
9th Jul 2025 (Wed) 20.52 20.52 20.50 20.5589 1,035
8th Jul 2025 (Tue) 20.59 20.59 20.57 20.57 51
7th Jul 2025 (Mon) 20.59 20.73 20.59 20.73 6
4th Jul 2025 (Fri) 20.59 20.59 20.59 20.72 159
3rd Jul 2025 (Thu) 20.59 20.59 20.59 20.72 159
2nd Jul 2025 (Wed) 20.44 20.44 20.44 20.70 630
1st Jul 2025 (Tue) 20.35 20.35 20.35 20.44 249
30th Jun 2025 (Mon) 20.08 20.08 20.08 20.13 1,732
27th Jun 2025 (Fri) 20.83 20.83 20.48 20.4473 2,404
26th Jun 2025 (Thu) 20.79 20.79 20.77 20.84 692
25th Jun 2025 (Wed) 21.37 21.37 20.57 20.67 942
24th Jun 2025 (Tue) 21.55 21.55 21.41 21.41 0
23rd Jun 2025 (Mon) 21.55 21.55 21.41 21.41 0
20th Jun 2025 (Fri) 21.55 21.55 21.55 21.70 1,001
19th Jun 2025 (Thu) 21.81 21.81 21.81 21.81 0
18th Jun 2025 (Wed) 21.81 21.81 21.81 21.81 0
17th Jun 2025 (Tue) 21.60 21.60 21.60 21.53 552
16th Jun 2025 (Mon) 21.35 21.39 21.35 21.39 0
13th Jun 2025 (Fri) 21.35 21.35 21.32 21.32 15
12th Jun 2025 (Thu) 21.35 21.35 21.28 21.28 23
11th Jun 2025 (Wed) 21.35 21.5554 21.35 21.5554 0
10th Jun 2025 (Tue) 21.35 21.5554 21.35 21.5554 78
9th Jun 2025 (Mon) 21.35 21.70 21.35 21.70 0
6th Jun 2025 (Fri) 21.35 21.35 21.35 21.2301 345
5th Jun 2025 (Thu) 21.30 21.39 21.30 21.39 0
4th Jun 2025 (Wed) 21.30 21.52 21.30 21.52 0
3rd Jun 2025 (Tue) 21.30 21.32 21.30 21.32 181
2nd Jun 2025 (Mon) 21.30 21.40 21.30 21.40 1,407
30th May 2025 (Fri) 21.76 21.76 21.76 21.74 237
29th May 2025 (Thu) 21.50 21.50 21.50 21.55 102
FTSE 100 Latest
Value9,079.04
Change55.23