Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cto Realty Grow (CTO.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.68 20.90 20.68 20.90 57
5th Feb 2026 (Thu) 20.68 20.91 20.68 20.85 0
4th Feb 2026 (Wed) 20.94 20.94 20.94 20.76 113
3rd Feb 2026 (Tue) 20.41 20.55 20.40 20.73 1,543
2nd Feb 2026 (Mon) 20.47 20.47 20.47 20.45 283
30th Jan 2026 (Fri) 20.67 20.67 20.50 20.3001 8,110
29th Jan 2026 (Thu) 21.02 21.02 20.80 20.80 10
28th Jan 2026 (Wed) 21.02 21.02 20.95 21.10 202
27th Jan 2026 (Tue) 21.10 21.10 20.65 21.10 1,113
26th Jan 2026 (Mon) 20.91 21.10 20.65 21.10 1,240
23rd Jan 2026 (Fri) 21.25 21.25 21.25 21.25 1,850
22nd Jan 2026 (Thu) 21.19 21.19 21.19 21.20 49
21st Jan 2026 (Wed) 21.37 21.38 21.36 21.1501 300
20th Jan 2026 (Tue) 21.17 21.31 21.15 21.5368 2,246
19th Jan 2026 (Mon) 21.43 21.43 21.43 21.3642 111
16th Jan 2026 (Fri) 21.43 21.43 21.43 21.3642 111
15th Jan 2026 (Thu) 20.81 21.54 20.81 21.54 0
14th Jan 2026 (Wed) 20.81 20.81 20.76 21.03 574
13th Jan 2026 (Tue) 20.70 20.80 20.70 20.80 19
12th Jan 2026 (Mon) 20.70 20.70 20.70 20.80 315
9th Jan 2026 (Fri) 20.35 20.80 20.35 20.80 0
8th Jan 2026 (Thu) 20.35 20.66 20.35 20.66 0
7th Jan 2026 (Wed) 20.35 20.832 20.35 20.832 13
6th Jan 2026 (Tue) 20.35 20.861 20.35 20.861 0
5th Jan 2026 (Mon) 20.35 20.73 20.35 20.73 21
2nd Jan 2026 (Fri) 20.35 20.788 20.35 20.788 51
1st Jan 2026 (Thu) 20.35 20.35 20.35 20.50 992
31st Dec 2025 (Wed) 20.35 20.35 20.35 20.50 992
30th Dec 2025 (Tue) 20.30 20.50 20.30 20.4515 2,220
29th Dec 2025 (Mon) 20.53 20.54 20.53 20.43 630
26th Dec 2025 (Fri) 20.48 20.48 20.32 20.57 635
25th Dec 2025 (Thu) 20.40 20.63 20.40 20.63 0
24th Dec 2025 (Wed) 20.40 20.63 20.40 20.63 0
23rd Dec 2025 (Tue) 20.40 20.51 20.40 20.51 615
22nd Dec 2025 (Mon) 20.34 20.41 20.25 20.39 1,416
19th Dec 2025 (Fri) 20.50 20.50 20.50 20.43 159
18th Dec 2025 (Thu) 20.50 20.50 20.50 20.48 251
17th Dec 2025 (Wed) 20.44 20.44 20.44 20.42 550
16th Dec 2025 (Tue) 20.50 20.50 20.50 20.41 200
15th Dec 2025 (Mon) 20.60 20.60 20.60 20.59 400
12th Dec 2025 (Fri) 20.60 20.60 20.60 20.60 100
11th Dec 2025 (Thu) 20.91 20.91 20.53 20.55 483
10th Dec 2025 (Wed) 21.15 21.15 20.91 20.91 15
9th Dec 2025 (Tue) 21.15 21.15 20.76 20.91 427
8th Dec 2025 (Mon) 21.45 21.50 21.45 21.3999 266
FTSE 100 Latest
Value10,369.75
Change60.53