| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.47 | 1.58 | 1.47 | 1.56 | 1,462 |
| 21st Jul 2025 (Mon) | 1.60 | 1.70 | 1.54 | 1.50 | 11,411 |
| 18th Jul 2025 (Fri) | 1.53 | 1.55 | 1.53 | 1.53 | 1,135 |
| 17th Jul 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.52 | 240 |
| 16th Jul 2025 (Wed) | 1.42 | 1.51 | 1.42 | 1.48 | 362 |
| 15th Jul 2025 (Tue) | 1.44 | 1.45 | 1.40 | 1.43 | 1,178 |
| 14th Jul 2025 (Mon) | 1.46 | 1.46 | 1.41 | 1.41 | 3,471 |
| 11th Jul 2025 (Fri) | 1.46 | 1.46 | 1.40 | 1.41 | 4,863 |
| 10th Jul 2025 (Thu) | 1.45 | 1.58 | 1.45 | 1.49 | 6,385 |
| 9th Jul 2025 (Wed) | 1.39 | 1.49 | 1.39 | 1.49 | 3,482 |
| 8th Jul 2025 (Tue) | 1.32 | 1.39 | 1.32 | 1.35 | 6,262 |
| 7th Jul 2025 (Mon) | 1.32 | 1.32 | 1.29 | 1.30 | 546 |
| 4th Jul 2025 (Fri) | 1.35 | 1.355 | 1.35 | 1.34 | 605 |
| 3rd Jul 2025 (Thu) | 1.35 | 1.355 | 1.35 | 1.34 | 605 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.37 | 1.35 | 1.35 | 484 |
| 1st Jul 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.315 | 532 |
| 30th Jun 2025 (Mon) | 1.29 | 1.32 | 1.28 | 1.32 | 4,283 |
| 27th Jun 2025 (Fri) | 1.33 | 1.36 | 1.33 | 1.325 | 2,783 |
| 26th Jun 2025 (Thu) | 1.30 | 1.31 | 1.26 | 1.28 | 858 |
| 25th Jun 2025 (Wed) | 1.28 | 1.34 | 1.24 | 1.265 | 12,623 |
| 24th Jun 2025 (Tue) | 1.245 | 1.27 | 1.245 | 1.26 | 7,071 |
| 23rd Jun 2025 (Mon) | 1.18 | 1.18 | 1.12 | 1.20 | 3,085 |
| 20th Jun 2025 (Fri) | 1.28 | 1.30 | 1.13 | 1.26 | 334,183 |
| 19th Jun 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.25 | 2,358 |
| 18th Jun 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.25 | 2,358 |
| 17th Jun 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 7,460 |
| 16th Jun 2025 (Mon) | 1.31 | 1.35 | 1.31 | 1.35 | 1,829 |
| 13th Jun 2025 (Fri) | 1.31 | 1.40 | 1.31 | 1.34 | 8,237 |
| 12th Jun 2025 (Thu) | 1.30 | 1.36 | 1.29 | 1.33 | 9,064 |
| 11th Jun 2025 (Wed) | 1.37 | 1.37 | 1.30 | 1.31 | 3,552 |
| 10th Jun 2025 (Tue) | 1.53 | 1.53 | 1.38 | 1.39 | 6,422 |
| 9th Jun 2025 (Mon) | 1.55 | 1.69 | 1.46 | 1.60 | 24,930 |
| 6th Jun 2025 (Fri) | 1.76 | 1.90 | 1.55 | 1.64 | 46,352 |
| 5th Jun 2025 (Thu) | 1.81 | 2.22 | 1.59 | 1.89 | 6,251,142 |
| 4th Jun 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.42 | 173,341 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.37 | 564 |
| 2nd Jun 2025 (Mon) | 1.34 | 1.34 | 1.31 | 1.32 | 850 |
| 30th May 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 169 |
| 29th May 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.35 | 798 |
| 28th May 2025 (Wed) | 1.43 | 1.43 | 1.37 | 1.37 | 4,162 |
| 27th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,292 |
| 26th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23rd May 2025 (Fri) | 1.41 | 1.41 | 1.40 | 1.40 | 1,143 |