| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.42 | 1.42 | 1.35 | 1.32 | 1,036 |
| 16th Dec 2025 (Tue) | 1.39 | 1.40 | 1.37 | 1.39 | 714 |
| 15th Dec 2025 (Mon) | 1.38 | 1.38 | 1.37 | 1.39 | 100 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.37 | 1.40 | 224 |
| 11th Dec 2025 (Thu) | 1.41 | 1.42 | 1.37 | 1.43 | 100 |
| 10th Dec 2025 (Wed) | 1.40 | 1.44 | 1.40 | 1.41 | 189 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.4099 | 884 |
| 8th Dec 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.41 | 652 |
| 5th Dec 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.43 | 297 |
| 4th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.43 | 487 |
| 3rd Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.41 | 1,310 |
| 2nd Dec 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.40 | 120 |
| 1st Dec 2025 (Mon) | 1.46 | 1.46 | 1.44 | 1.44 | 1,770 |
| 28th Nov 2025 (Fri) | 1.435 | 1.46 | 1.435 | 1.455 | 2,157 |
| 27th Nov 2025 (Thu) | 1.39 | 1.43 | 1.39 | 1.42 | 2,873 |
| 26th Nov 2025 (Wed) | 1.39 | 1.43 | 1.39 | 1.42 | 3,274 |
| 25th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 228 |
| 24th Nov 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.33 | 1 |
| 21st Nov 2025 (Fri) | 1.31 | 1.32 | 1.31 | 1.32 | 1,073 |
| 20th Nov 2025 (Thu) | 1.38 | 1.38 | 1.31 | 1.31 | 0 |
| 19th Nov 2025 (Wed) | 1.38 | 1.38 | 1.31 | 1.31 | 0 |
| 18th Nov 2025 (Tue) | 1.38 | 1.38 | 1.375 | 1.34 | 26 |
| 17th Nov 2025 (Mon) | 1.28 | 1.32 | 1.26 | 1.30 | 2,297 |
| 14th Nov 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.32 | 1,020 |
| 13th Nov 2025 (Thu) | 1.30 | 1.32 | 1.27 | 1.29 | 5,348 |
| 12th Nov 2025 (Wed) | 1.35 | 1.38 | 1.34 | 1.34 | 2,889 |
| 11th Nov 2025 (Tue) | 1.315 | 1.39 | 1.315 | 1.34 | 4,818 |
| 10th Nov 2025 (Mon) | 1.27 | 1.29 | 1.20 | 1.23 | 102,882 |
| 7th Nov 2025 (Fri) | 1.31 | 1.37 | 1.31 | 1.37 | 504,595 |
| 6th Nov 2025 (Thu) | 1.45 | 1.45 | 1.31 | 1.32 | 101 |
| 5th Nov 2025 (Wed) | 1.535 | 1.535 | 1.5054 | 1.5054 | 0 |
| 4th Nov 2025 (Tue) | 1.53 | 1.53 | 1.52 | 1.52 | 0 |
| 3rd Nov 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.52 | 142 |
| 31st Oct 2025 (Fri) | 1.545 | 1.545 | 1.54 | 1.54 | 205 |
| 30th Oct 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.58 | 977 |
| 29th Oct 2025 (Wed) | 1.68 | 1.68 | 1.62 | 1.62 | 2,660 |
| 28th Oct 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 304 |
| 27th Oct 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.67 | 217 |
| 24th Oct 2025 (Fri) | 1.66 | 1.78 | 1.66 | 1.78 | 5 |
| 23rd Oct 2025 (Thu) | 1.66 | 1.72 | 1.66 | 1.74 | 127 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.7499 | 4 |
| 21st Oct 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.75 | 179 |
| 20th Oct 2025 (Mon) | 1.78 | 1.78 | 1.76 | 1.76 | 108 |