| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.83 | 1.86 | 1.83 | 1.86 | 118 |
| 18th Sep 2025 (Thu) | 1.83 | 1.86 | 1.83 | 1.895 | 1,510 |
| 17th Sep 2025 (Wed) | 1.85 | 1.85 | 1.83 | 1.83 | 131 |
| 16th Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.8328 | 806 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.93 | 1.91 | 2,235 |
| 12th Sep 2025 (Fri) | 1.94 | 1.94 | 1.91 | 1.95 | 350 |
| 11th Sep 2025 (Thu) | 1.76 | 1.93 | 1.76 | 1.925 | 9,575 |
| 10th Sep 2025 (Wed) | 1.75 | 1.75 | 1.71 | 1.749 | 837 |
| 9th Sep 2025 (Tue) | 1.66 | 1.70 | 1.66 | 1.725 | 114 |
| 8th Sep 2025 (Mon) | 1.68 | 1.72 | 1.68 | 1.715 | 2,298 |
| 5th Sep 2025 (Fri) | 1.66 | 1.70 | 1.65 | 1.685 | 101 |
| 4th Sep 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.67 | 233 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.71 | 1.65 | 1.71 | 2,473 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.70 | 1.63 | 1.6735 | 4,536 |
| 1st Sep 2025 (Mon) | 1.66 | 1.67 | 1.66 | 1.67 | 640 |
| 29th Aug 2025 (Fri) | 1.66 | 1.67 | 1.66 | 1.67 | 640 |
| 28th Aug 2025 (Thu) | 1.66 | 1.67 | 1.65 | 1.67 | 2,759 |
| 27th Aug 2025 (Wed) | 1.69 | 1.69 | 1.66 | 1.66 | 44 |
| 26th Aug 2025 (Tue) | 1.69 | 1.69 | 1.68 | 1.68 | 480 |
| 25th Aug 2025 (Mon) | 1.65 | 1.66 | 1.65 | 1.65 | 888 |
| 22nd Aug 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 71 |
| 21st Aug 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.61 | 1,972 |
| 20th Aug 2025 (Wed) | 1.625 | 1.625 | 1.62 | 1.59 | 797 |
| 19th Aug 2025 (Tue) | 1.75 | 1.755 | 1.60 | 1.60 | 2,952 |
| 18th Aug 2025 (Mon) | 1.70 | 1.84 | 1.70 | 1.84 | 1,997 |
| 15th Aug 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 1,316 |
| 14th Aug 2025 (Thu) | 1.71 | 1.71 | 1.655 | 1.6892 | 683 |
| 13th Aug 2025 (Wed) | 1.68 | 1.68 | 1.65 | 1.73 | 22 |
| 12th Aug 2025 (Tue) | 1.61 | 1.75 | 1.61 | 1.7569 | 16,056 |
| 11th Aug 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.61 | 1,238 |
| 8th Aug 2025 (Fri) | 1.50 | 1.58 | 1.50 | 1.59 | 245 |
| 7th Aug 2025 (Thu) | 1.51 | 1.54 | 1.50 | 1.56 | 1,555 |
| 6th Aug 2025 (Wed) | 1.55 | 1.59 | 1.52 | 1.555 | 2,841 |
| 5th Aug 2025 (Tue) | 1.56 | 1.56 | 1.52 | 1.51 | 1,813 |
| 4th Aug 2025 (Mon) | 1.49 | 1.55 | 1.49 | 1.56 | 2,619 |
| 1st Aug 2025 (Fri) | 1.46 | 1.485 | 1.46 | 1.48 | 3,714 |
| 31st Jul 2025 (Thu) | 1.50 | 1.50 | 1.39 | 1.45 | 2,950 |
| 30th Jul 2025 (Wed) | 1.52 | 1.52 | 1.50 | 1.50 | 47 |
| 29th Jul 2025 (Tue) | 1.61 | 1.66 | 1.61 | 1.64 | 242 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.58 | 102 |
| 25th Jul 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.5684 | 561 |
| 24th Jul 2025 (Thu) | 1.51 | 1.54 | 1.51 | 1.55 | 1,100 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.59 | 1.55 | 1.54 | 931 |
| 22nd Jul 2025 (Tue) | 1.47 | 1.58 | 1.47 | 1.56 | 1,462 |