| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.15 | 1.21 | 1.15 | 1.19 | 1,353 |
| 5th Feb 2026 (Thu) | 1.10 | 1.175 | 1.09 | 1.18 | 1,310 |
| 4th Feb 2026 (Wed) | 1.09 | 1.17 | 1.09 | 1.15 | 2,681 |
| 3rd Feb 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.04 | 1,613 |
| 2nd Feb 2026 (Mon) | 1.06 | 1.06 | 1.03 | 1.07 | 1,668 |
| 30th Jan 2026 (Fri) | 1.09 | 1.09 | 1.05 | 1.06 | 3,516 |
| 29th Jan 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.12 | 91,054 |
| 28th Jan 2026 (Wed) | 1.11 | 1.12 | 1.11 | 1.12 | 2 |
| 27th Jan 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.12 | 298 |
| 26th Jan 2026 (Mon) | 1.13 | 1.13 | 1.12 | 1.12 | 1,634 |
| 23rd Jan 2026 (Fri) | 1.17 | 1.20 | 1.12 | 1.14 | 193 |
| 22nd Jan 2026 (Thu) | 1.14 | 1.16 | 1.14 | 1.16 | 2,728 |
| 21st Jan 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.12 | 2,642 |
| 20th Jan 2026 (Tue) | 1.16 | 1.16 | 1.10 | 1.12 | 206 |
| 19th Jan 2026 (Mon) | 1.16 | 1.22 | 1.16 | 1.20 | 8,322 |
| 16th Jan 2026 (Fri) | 1.16 | 1.22 | 1.16 | 1.20 | 8,322 |
| 15th Jan 2026 (Thu) | 1.14 | 1.32 | 1.13 | 1.16 | 22,365 |
| 14th Jan 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 183 |
| 13th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.18 | 537 |
| 12th Jan 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 9th Jan 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 26 |
| 8th Jan 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.19 | 224 |
| 7th Jan 2026 (Wed) | 1.18 | 1.19 | 1.18 | 1.19 | 96 |
| 6th Jan 2026 (Tue) | 1.18 | 1.19 | 1.18 | 1.21 | 1,338 |
| 5th Jan 2026 (Mon) | 1.18 | 1.19 | 1.17 | 1.19 | 4,616 |
| 2nd Jan 2026 (Fri) | 1.17 | 1.17 | 1.16 | 1.17 | 376 |
| 1st Jan 2026 (Thu) | 1.18 | 1.18 | 1.16 | 1.18 | 2,444 |
| 31st Dec 2025 (Wed) | 1.18 | 1.18 | 1.16 | 1.18 | 2,444 |
| 30th Dec 2025 (Tue) | 1.19 | 1.21 | 1.19 | 1.21 | 2,031 |
| 29th Dec 2025 (Mon) | 1.22 | 1.22 | 1.19 | 1.22 | 5,252 |
| 26th Dec 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 92 |
| 25th Dec 2025 (Thu) | 1.25 | 1.25 | 1.24 | 1.24 | 10 |
| 24th Dec 2025 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 10 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.26 | 3,132 |
| 22nd Dec 2025 (Mon) | 1.24 | 1.24 | 1.20 | 1.28 | 1,219 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.28 | 1.28 | 10 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.26 | 1.29 | 144 |
| 17th Dec 2025 (Wed) | 1.42 | 1.42 | 1.35 | 1.32 | 1,036 |
| 16th Dec 2025 (Tue) | 1.39 | 1.40 | 1.37 | 1.39 | 714 |
| 15th Dec 2025 (Mon) | 1.38 | 1.38 | 1.37 | 1.39 | 100 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.37 | 1.40 | 224 |
| 11th Dec 2025 (Thu) | 1.41 | 1.42 | 1.37 | 1.43 | 100 |
| 10th Dec 2025 (Wed) | 1.40 | 1.44 | 1.40 | 1.41 | 189 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.4099 | 884 |
| 8th Dec 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.41 | 652 |