| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.445 | 1.445 | 1.445 | 1.43 | 428 |
| 2nd Apr 2026 (Thu) | 1.445 | 1.445 | 1.445 | 1.43 | 428 |
| 1st Apr 2026 (Wed) | 1.48 | 1.55 | 1.48 | 1.481 | 376 |
| 31st Mar 2026 (Tue) | 1.40 | 1.46 | 1.40 | 1.49 | 203 |
| 30th Mar 2026 (Mon) | 1.38 | 1.38 | 1.37 | 1.37 | 0 |
| 27th Mar 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.40 | 61 |
| 26th Mar 2026 (Thu) | 1.38 | 1.39 | 1.38 | 1.39 | 4 |
| 25th Mar 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.41 | 831 |
| 24th Mar 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.38 | 300 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.43 | 1.38 | 1.40 | 960 |
| 20th Mar 2026 (Fri) | 1.47 | 1.52 | 1.47 | 1.53 | 64,339 |
| 19th Mar 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.48 | 100 |
| 18th Mar 2026 (Wed) | 1.43 | 1.48 | 1.43 | 1.50 | 24 |
| 17th Mar 2026 (Tue) | 1.525 | 1.525 | 1.43 | 1.43 | 1,285 |
| 16th Mar 2026 (Mon) | 1.51 | 1.55 | 1.51 | 1.56 | 148 |
| 13th Mar 2026 (Fri) | 1.51 | 1.51 | 1.50 | 1.52 | 958 |
| 12th Mar 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 776 |
| 11th Mar 2026 (Wed) | 1.53 | 1.55 | 1.53 | 1.56 | 465 |
| 10th Mar 2026 (Tue) | 1.55 | 1.60 | 1.51 | 1.54 | 935 |
| 9th Mar 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.54 | 844 |
| 6th Mar 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.55 | 64 |
| 5th Mar 2026 (Thu) | 1.70 | 1.70 | 1.60 | 1.63 | 103 |
| 4th Mar 2026 (Wed) | 1.76 | 1.76 | 1.73 | 1.73 | 513 |
| 3rd Mar 2026 (Tue) | 1.81 | 1.81 | 1.79 | 1.78 | 98 |
| 2nd Mar 2026 (Mon) | 1.69 | 2.12 | 1.69 | 2.09 | 27,990 |
| 27th Feb 2026 (Fri) | 1.65 | 1.73 | 1.65 | 1.70 | 1,309 |
| 26th Feb 2026 (Thu) | 1.65 | 1.68 | 1.65 | 1.71 | 1,008 |
| 25th Feb 2026 (Wed) | 1.35 | 1.53 | 1.35 | 1.53 | 0 |
| 24th Feb 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.35 | 1.37 | 1.35 | 1.40 | 1,075 |
| 20th Feb 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 19th Feb 2026 (Thu) | 1.39 | 1.40 | 1.39 | 1.40 | 41 |
| 18th Feb 2026 (Wed) | 1.39 | 1.41 | 1.39 | 1.41 | 10 |
| 17th Feb 2026 (Tue) | 1.39 | 1.40 | 1.39 | 1.38 | 243 |
| 16th Feb 2026 (Mon) | 1.33 | 1.55 | 1.33 | 1.43 | 4,977 |
| 13th Feb 2026 (Fri) | 1.33 | 1.55 | 1.33 | 1.43 | 4,977 |
| 12th Feb 2026 (Thu) | 1.17 | 1.33 | 1.17 | 1.33 | 103 |
| 11th Feb 2026 (Wed) | 1.17 | 1.37 | 1.17 | 1.33 | 10,824 |
| 10th Feb 2026 (Tue) | 1.24 | 1.24 | 1.17 | 1.19 | 1,722 |
| 9th Feb 2026 (Mon) | 1.21 | 1.25 | 1.21 | 1.25 | 842 |
| 6th Feb 2026 (Fri) | 1.15 | 1.21 | 1.15 | 1.19 | 1,353 |