| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.51 | 11.77 | 11.50 | 11.55 | 11,488 |
| 15th Dec 2025 (Mon) | 11.61 | 11.77 | 11.58 | 11.58 | 10,976 |
| 12th Dec 2025 (Fri) | 11.87 | 12.65 | 11.50 | 11.63 | 57,053 |
| 11th Dec 2025 (Thu) | 12.61 | 13.42 | 12.61 | 13.07 | 5,347 |
| 10th Dec 2025 (Wed) | 12.515 | 12.73 | 12.16 | 12.52 | 4,653 |
| 9th Dec 2025 (Tue) | 12.16 | 13.00 | 12.16 | 12.50 | 9,838 |
| 8th Dec 2025 (Mon) | 11.41 | 12.31 | 11.41 | 12.25 | 5,689 |
| 5th Dec 2025 (Fri) | 10.99 | 11.04 | 10.91 | 11.04 | 3,740 |
| 4th Dec 2025 (Thu) | 11.02 | 11.37 | 11.005 | 10.98 | 7,836 |
| 3rd Dec 2025 (Wed) | 10.81 | 11.12 | 10.74 | 11.12 | 7,872 |
| 2nd Dec 2025 (Tue) | 10.675 | 11.09 | 10.44 | 10.49 | 7,474 |
| 1st Dec 2025 (Mon) | 10.80 | 10.96 | 10.42 | 10.99 | 8,783 |
| 28th Nov 2025 (Fri) | 10.90 | 11.13 | 10.84 | 11.07 | 3,680 |
| 27th Nov 2025 (Thu) | 10.73 | 10.92 | 10.60 | 10.76 | 5,010 |
| 26th Nov 2025 (Wed) | 10.73 | 10.92 | 10.60 | 10.76 | 6,531 |
| 25th Nov 2025 (Tue) | 10.72 | 10.86 | 10.31 | 10.71 | 6,352 |
| 24th Nov 2025 (Mon) | 10.59 | 10.59 | 10.22 | 10.36 | 6,183 |
| 21st Nov 2025 (Fri) | 11.37 | 11.53 | 10.21 | 10.945 | 9,617 |
| 20th Nov 2025 (Thu) | 11.445 | 12.43 | 11.445 | 12.43 | 0 |
| 19th Nov 2025 (Wed) | 11.445 | 13.01 | 11.445 | 12.43 | 5,287 |
| 18th Nov 2025 (Tue) | 11.15 | 11.695 | 11.15 | 11.51 | 1,842 |
| 17th Nov 2025 (Mon) | 10.75 | 11.25 | 10.745 | 11.15 | 950 |
| 14th Nov 2025 (Fri) | 10.91 | 10.98 | 10.65 | 10.66 | 2,976 |
| 13th Nov 2025 (Thu) | 11.28 | 11.69 | 10.84 | 10.90 | 3,255 |
| 12th Nov 2025 (Wed) | 11.09 | 11.575 | 11.09 | 11.47 | 4,796 |
| 11th Nov 2025 (Tue) | 11.18 | 11.33 | 10.99 | 10.96 | 2,600 |
| 10th Nov 2025 (Mon) | 10.91 | 10.91 | 10.69 | 10.85 | 4,208 |
| 7th Nov 2025 (Fri) | 10.65 | 11.00 | 10.10 | 10.925 | 7,238 |
| 6th Nov 2025 (Thu) | 10.50 | 11.62 | 10.50 | 11.01 | 21,547 |
| 5th Nov 2025 (Wed) | 10.58 | 10.58 | 10.30 | 10.44 | 6,753 |
| 4th Nov 2025 (Tue) | 10.885 | 10.885 | 10.65 | 10.65 | 0 |
| 3rd Nov 2025 (Mon) | 10.885 | 10.92 | 10.56 | 10.65 | 6,972 |
| 31st Oct 2025 (Fri) | 10.71 | 10.99 | 10.40 | 11.01 | 4,519 |
| 30th Oct 2025 (Thu) | 10.89 | 10.89 | 10.46 | 10.54 | 2,234 |
| 29th Oct 2025 (Wed) | 11.00 | 11.00 | 10.80 | 10.90 | 1,123 |
| 28th Oct 2025 (Tue) | 11.06 | 11.16 | 11.01 | 11.03 | 4,098 |
| 27th Oct 2025 (Mon) | 11.14 | 11.26 | 11.00 | 11.21 | 6,378 |
| 24th Oct 2025 (Fri) | 10.91 | 11.03 | 10.79 | 11.05 | 3,277 |
| 23rd Oct 2025 (Thu) | 11.04 | 11.14 | 10.935 | 11.12 | 6,487 |
| 22nd Oct 2025 (Wed) | 11.295 | 11.35 | 10.67 | 11.03 | 8,157 |
| 21st Oct 2025 (Tue) | 11.09 | 11.09 | 10.25 | 11.06 | 10,976 |
| 20th Oct 2025 (Mon) | 11.72 | 12.00 | 10.65 | 11.09 | 22,504 |
| 17th Oct 2025 (Fri) | 11.96 | 11.96 | 11.22 | 11.70 | 7,699 |