| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.55 | 13.89 | 13.39 | 13.44 | 9,988 |
| 2nd Apr 2026 (Thu) | 13.55 | 13.89 | 13.39 | 13.44 | 9,988 |
| 1st Apr 2026 (Wed) | 12.97 | 13.78 | 12.90 | 13.45 | 7,565 |
| 31st Mar 2026 (Tue) | 12.46 | 13.16 | 12.46 | 13.06 | 7,883 |
| 30th Mar 2026 (Mon) | 13.17 | 13.22 | 12.32 | 12.46 | 7,247 |
| 27th Mar 2026 (Fri) | 13.73 | 13.73 | 13.10 | 13.34 | 8,087 |
| 26th Mar 2026 (Thu) | 13.31 | 13.73 | 13.23 | 13.65 | 8,797 |
| 25th Mar 2026 (Wed) | 12.87 | 13.43 | 12.87 | 13.28 | 5,307 |
| 24th Mar 2026 (Tue) | 12.15 | 12.90 | 12.01 | 12.33 | 8,976 |
| 23rd Mar 2026 (Mon) | 12.69 | 12.79 | 11.91 | 12.42 | 9,154 |
| 20th Mar 2026 (Fri) | 12.39 | 12.94 | 12.20 | 12.21 | 5,616 |
| 19th Mar 2026 (Thu) | 12.18 | 12.42 | 11.87 | 12.11 | 3,547 |
| 18th Mar 2026 (Wed) | 12.765 | 12.765 | 12.03 | 12.22 | 8,015 |
| 17th Mar 2026 (Tue) | 13.35 | 13.52 | 13.12 | 13.215 | 8,130 |
| 16th Mar 2026 (Mon) | 13.43 | 13.67 | 12.74 | 13.37 | 11,329 |
| 13th Mar 2026 (Fri) | 14.195 | 14.215 | 12.94 | 13.00 | 4,871 |
| 12th Mar 2026 (Thu) | 14.245 | 14.28 | 13.69 | 13.86 | 5,034 |
| 11th Mar 2026 (Wed) | 13.22 | 14.99 | 13.22 | 14.98 | 5,332 |
| 10th Mar 2026 (Tue) | 14.04 | 14.17 | 13.27 | 13.41 | 5,216 |
| 9th Mar 2026 (Mon) | 13.86 | 13.86 | 13.29 | 13.54 | 1,373 |
| 6th Mar 2026 (Fri) | 15.025 | 15.025 | 13.64 | 13.88 | 2,266 |
| 5th Mar 2026 (Thu) | 14.68 | 14.68 | 13.49 | 13.81 | 6,654 |
| 4th Mar 2026 (Wed) | 14.35 | 14.95 | 14.25 | 14.86 | 9,375 |
| 3rd Mar 2026 (Tue) | 15.05 | 15.11 | 14.01 | 14.10 | 8,565 |
| 2nd Mar 2026 (Mon) | 14.76 | 15.44 | 14.56 | 15.34 | 4,744 |
| 27th Feb 2026 (Fri) | 15.50 | 15.50 | 14.92 | 15.34 | 3,594 |
| 26th Feb 2026 (Thu) | 15.49 | 15.785 | 15.45 | 15.78 | 4,229 |
| 25th Feb 2026 (Wed) | 15.92 | 15.92 | 15.78 | 15.78 | 0 |
| 24th Feb 2026 (Tue) | 15.92 | 15.92 | 15.64 | 15.64 | 0 |
| 23rd Feb 2026 (Mon) | 15.92 | 15.92 | 15.46 | 15.64 | 3,766 |
| 20th Feb 2026 (Fri) | 15.695 | 15.695 | 15.26 | 15.58 | 4,596 |
| 19th Feb 2026 (Thu) | 15.09 | 15.83 | 14.93 | 16.00 | 5,309 |
| 18th Feb 2026 (Wed) | 14.86 | 15.28 | 14.86 | 15.22 | 8,567 |
| 17th Feb 2026 (Tue) | 14.70 | 14.74 | 14.11 | 14.69 | 3,054 |
| 16th Feb 2026 (Mon) | 15.155 | 15.18 | 14.34 | 14.44 | 3,574 |
| 13th Feb 2026 (Fri) | 15.155 | 15.18 | 14.34 | 14.44 | 3,574 |
| 12th Feb 2026 (Thu) | 15.355 | 15.355 | 14.70 | 14.88 | 867 |
| 11th Feb 2026 (Wed) | 15.75 | 16.00 | 15.04 | 15.26 | 10,434 |
| 10th Feb 2026 (Tue) | 15.19 | 15.81 | 15.19 | 15.75 | 8,355 |
| 9th Feb 2026 (Mon) | 14.245 | 15.27 | 14.00 | 15.27 | 8,291 |
| 6th Feb 2026 (Fri) | 14.54 | 15.33 | 14.39 | 15.00 | 7,013 |