| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.70 | 5.70 | 4.82 | 5.18 | 36,802 |
| 21st Jul 2025 (Mon) | 4.88 | 5.68 | 4.70 | 5.65 | 54,772 |
| 18th Jul 2025 (Fri) | 3.93 | 4.38 | 3.93 | 4.35 | 25,021 |
| 17th Jul 2025 (Thu) | 3.90 | 4.02 | 3.82 | 3.84 | 7,055 |
| 16th Jul 2025 (Wed) | 3.85 | 3.88 | 3.79 | 3.83 | 2,332 |
| 15th Jul 2025 (Tue) | 3.87 | 3.885 | 3.77 | 3.77 | 4,203 |
| 14th Jul 2025 (Mon) | 3.93 | 3.96 | 3.735 | 3.73 | 4,705 |
| 11th Jul 2025 (Fri) | 3.935 | 3.935 | 3.90 | 3.92 | 1,992 |
| 10th Jul 2025 (Thu) | 4.00 | 4.015 | 3.90 | 4.03 | 18,247 |
| 9th Jul 2025 (Wed) | 3.92 | 4.13 | 3.91 | 4.01 | 20,278 |
| 8th Jul 2025 (Tue) | 3.94 | 3.95 | 3.83 | 3.92 | 5,749 |
| 7th Jul 2025 (Mon) | 3.80 | 3.83 | 3.75 | 3.81 | 6,831 |
| 4th Jul 2025 (Fri) | 3.90 | 3.93 | 3.86 | 3.88 | 2,795 |
| 3rd Jul 2025 (Thu) | 3.90 | 3.93 | 3.86 | 3.88 | 2,795 |
| 2nd Jul 2025 (Wed) | 3.895 | 4.15 | 3.88 | 4.00 | 13,681 |
| 1st Jul 2025 (Tue) | 3.94 | 4.10 | 3.81 | 3.85 | 11,667 |
| 30th Jun 2025 (Mon) | 4.00 | 4.10 | 3.79 | 3.97 | 23,027 |
| 27th Jun 2025 (Fri) | 4.00 | 4.34 | 4.00 | 4.11 | 20,443 |
| 26th Jun 2025 (Thu) | 4.47 | 4.47 | 3.87 | 4.01 | 17,898 |
| 25th Jun 2025 (Wed) | 3.93 | 4.63 | 3.83 | 4.59 | 34,988 |
| 24th Jun 2025 (Tue) | 4.40 | 4.695 | 4.40 | 4.53 | 10,515 |
| 23rd Jun 2025 (Mon) | 4.52 | 4.53 | 4.09 | 4.12 | 13,170 |
| 20th Jun 2025 (Fri) | 3.90 | 4.86 | 3.90 | 4.76 | 22,736 |
| 19th Jun 2025 (Thu) | 4.015 | 4.04 | 3.60 | 3.65 | 9,447 |
| 18th Jun 2025 (Wed) | 4.015 | 4.04 | 3.60 | 3.65 | 9,447 |
| 17th Jun 2025 (Tue) | 4.23 | 4.31 | 3.94 | 3.93 | 2,674 |
| 16th Jun 2025 (Mon) | 4.44 | 4.52 | 4.25 | 4.29 | 4,368 |
| 13th Jun 2025 (Fri) | 4.50 | 4.50 | 4.22 | 4.43 | 5,612 |
| 12th Jun 2025 (Thu) | 4.55 | 4.65 | 4.48 | 4.63 | 16,425 |
| 11th Jun 2025 (Wed) | 4.89 | 4.91 | 4.50 | 4.57 | 9,351 |
| 10th Jun 2025 (Tue) | 4.65 | 4.995 | 4.64 | 4.88 | 8,231 |
| 9th Jun 2025 (Mon) | 4.68 | 4.68 | 4.46 | 4.48 | 1,915 |
| 6th Jun 2025 (Fri) | 4.36 | 4.76 | 4.36 | 4.75 | 3,035 |
| 5th Jun 2025 (Thu) | 4.20 | 4.22 | 4.19 | 4.15 | 875 |
| 4th Jun 2025 (Wed) | 4.68 | 4.73 | 4.42 | 4.41 | 3,951 |
| 3rd Jun 2025 (Tue) | 4.44 | 4.76 | 4.25 | 4.74 | 16,725 |
| 2nd Jun 2025 (Mon) | 3.75 | 4.70 | 3.75 | 4.43 | 11,523 |
| 30th May 2025 (Fri) | 3.50 | 3.68 | 3.49 | 3.66 | 5,376 |
| 29th May 2025 (Thu) | 3.395 | 3.61 | 3.395 | 3.57 | 2,415 |
| 28th May 2025 (Wed) | 3.51 | 3.51 | 3.37 | 3.40 | 12,468 |
| 27th May 2025 (Tue) | 3.54 | 3.55 | 3.54 | 3.55 | 3,932 |
| 26th May 2025 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 24th May 2025 (Sat) | 3.75 | 3.75 | 3.505 | 3.565 | 16,247 |
| 23rd May 2025 (Fri) | 3.75 | 3.75 | 3.505 | 3.57 | 16,247 |