| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.54 | 15.33 | 14.39 | 15.00 | 7,013 |
| 5th Feb 2026 (Thu) | 15.16 | 15.19 | 14.385 | 14.48 | 7,430 |
| 4th Feb 2026 (Wed) | 15.07 | 15.07 | 14.28 | 14.80 | 4,492 |
| 3rd Feb 2026 (Tue) | 14.53 | 15.44 | 14.30 | 15.21 | 6,203 |
| 2nd Feb 2026 (Mon) | 14.92 | 15.18 | 14.415 | 14.38 | 8,276 |
| 30th Jan 2026 (Fri) | 14.76 | 14.87 | 13.90 | 14.26 | 10,369 |
| 29th Jan 2026 (Thu) | 14.50 | 14.77 | 14.08 | 14.60 | 924 |
| 28th Jan 2026 (Wed) | 13.87 | 14.73 | 13.56 | 14.09 | 12,778 |
| 27th Jan 2026 (Tue) | 13.23 | 14.20 | 13.23 | 14.09 | 16,688 |
| 26th Jan 2026 (Mon) | 12.925 | 13.38 | 12.62 | 12.94 | 7,581 |
| 23rd Jan 2026 (Fri) | 12.73 | 13.50 | 12.625 | 12.99 | 13,003 |
| 22nd Jan 2026 (Thu) | 12.35 | 12.85 | 12.31 | 12.63 | 16,256 |
| 21st Jan 2026 (Wed) | 11.85 | 12.29 | 11.70 | 12.20 | 3,954 |
| 20th Jan 2026 (Tue) | 11.405 | 11.835 | 11.13 | 11.85 | 3,528 |
| 19th Jan 2026 (Mon) | 12.05 | 12.23 | 11.78 | 11.74 | 10,996 |
| 16th Jan 2026 (Fri) | 12.05 | 12.23 | 11.78 | 11.74 | 10,996 |
| 15th Jan 2026 (Thu) | 11.22 | 11.83 | 10.88 | 11.84 | 5,679 |
| 14th Jan 2026 (Wed) | 11.01 | 11.85 | 10.72 | 11.76 | 13,614 |
| 13th Jan 2026 (Tue) | 9.38 | 10.81 | 9.38 | 9.17 | 20,404 |
| 12th Jan 2026 (Mon) | 9.05 | 9.33 | 9.05 | 9.17 | 8,305 |
| 9th Jan 2026 (Fri) | 9.26 | 9.45 | 9.16 | 9.31 | 12,393 |
| 8th Jan 2026 (Thu) | 9.01 | 9.36 | 8.63 | 9.17 | 33,383 |
| 7th Jan 2026 (Wed) | 9.33 | 9.63 | 9.31 | 9.56 | 9,694 |
| 6th Jan 2026 (Tue) | 9.77 | 9.83 | 9.42 | 9.49 | 20,128 |
| 5th Jan 2026 (Mon) | 11.36 | 11.36 | 9.87 | 10.00 | 25,032 |
| 2nd Jan 2026 (Fri) | 11.24 | 11.40 | 10.71 | 11.39 | 14,643 |
| 1st Jan 2026 (Thu) | 11.45 | 11.555 | 11.34 | 11.43 | 8,884 |
| 31st Dec 2025 (Wed) | 11.45 | 11.555 | 11.34 | 11.43 | 8,884 |
| 30th Dec 2025 (Tue) | 11.78 | 11.78 | 11.28 | 11.40 | 9,768 |
| 29th Dec 2025 (Mon) | 12.135 | 12.41 | 11.99 | 12.07 | 11,411 |
| 26th Dec 2025 (Fri) | 12.56 | 12.56 | 11.99 | 12.41 | 9,336 |
| 25th Dec 2025 (Thu) | 12.79 | 12.95 | 12.59 | 12.68 | 12,548 |
| 24th Dec 2025 (Wed) | 12.79 | 12.95 | 12.59 | 12.68 | 12,548 |
| 23rd Dec 2025 (Tue) | 12.30 | 12.38 | 12.12 | 12.31 | 5,967 |
| 22nd Dec 2025 (Mon) | 12.025 | 12.36 | 12.025 | 12.26 | 6,969 |
| 19th Dec 2025 (Fri) | 11.40 | 11.83 | 11.36 | 11.74 | 11,009 |
| 18th Dec 2025 (Thu) | 11.47 | 11.65 | 11.38 | 11.39 | 12,550 |
| 17th Dec 2025 (Wed) | 11.685 | 11.98 | 11.48 | 11.48 | 14,952 |
| 16th Dec 2025 (Tue) | 11.51 | 11.77 | 11.50 | 11.55 | 11,488 |
| 15th Dec 2025 (Mon) | 11.61 | 11.77 | 11.58 | 11.58 | 10,976 |
| 12th Dec 2025 (Fri) | 11.87 | 12.65 | 11.50 | 11.63 | 57,053 |
| 11th Dec 2025 (Thu) | 12.61 | 13.42 | 12.61 | 13.07 | 5,347 |
| 10th Dec 2025 (Wed) | 12.515 | 12.73 | 12.16 | 12.52 | 4,653 |
| 9th Dec 2025 (Tue) | 12.16 | 13.00 | 12.16 | 12.50 | 9,838 |
| 8th Dec 2025 (Mon) | 11.41 | 12.31 | 11.41 | 12.25 | 5,689 |