| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.45 | 13.42 | 12.06 | 12.50 | 34,152 |
| 18th Sep 2025 (Thu) | 12.61 | 12.69 | 11.96 | 12.40 | 31,510 |
| 17th Sep 2025 (Wed) | 12.15 | 12.61 | 12.15 | 12.39 | 17,763 |
| 16th Sep 2025 (Tue) | 12.51 | 12.51 | 11.88 | 11.875 | 15,073 |
| 15th Sep 2025 (Mon) | 12.35 | 13.02 | 12.25 | 12.39 | 23,370 |
| 12th Sep 2025 (Fri) | 11.57 | 12.53 | 11.425 | 12.355 | 16,274 |
| 11th Sep 2025 (Thu) | 12.13 | 12.13 | 11.50 | 11.81 | 32,532 |
| 10th Sep 2025 (Wed) | 12.19 | 12.605 | 11.75 | 11.795 | 13,693 |
| 9th Sep 2025 (Tue) | 12.20 | 12.70 | 11.89 | 12.52 | 24,491 |
| 8th Sep 2025 (Mon) | 12.00 | 13.15 | 12.00 | 12.13 | 32,688 |
| 5th Sep 2025 (Fri) | 11.36 | 11.58 | 10.81 | 11.50 | 12,394 |
| 4th Sep 2025 (Thu) | 10.41 | 11.045 | 10.41 | 10.99 | 11,832 |
| 3rd Sep 2025 (Wed) | 11.175 | 11.175 | 10.47 | 10.58 | 43,043 |
| 2nd Sep 2025 (Tue) | 10.70 | 11.54 | 10.585 | 11.17 | 11,389 |
| 1st Sep 2025 (Mon) | 10.05 | 10.55 | 9.87 | 10.45 | 12,851 |
| 29th Aug 2025 (Fri) | 10.05 | 10.55 | 9.87 | 10.45 | 12,851 |
| 28th Aug 2025 (Thu) | 10.00 | 10.845 | 9.87 | 10.05 | 20,231 |
| 27th Aug 2025 (Wed) | 9.51 | 10.255 | 9.35 | 10.01 | 24,860 |
| 26th Aug 2025 (Tue) | 10.40 | 10.78 | 9.44 | 9.80 | 18,839 |
| 25th Aug 2025 (Mon) | 10.00 | 10.48 | 9.79 | 10.39 | 46,605 |
| 22nd Aug 2025 (Fri) | 10.24 | 10.65 | 9.87 | 9.94 | 24,077 |
| 21st Aug 2025 (Thu) | 8.87 | 10.395 | 8.87 | 10.04 | 41,905 |
| 20th Aug 2025 (Wed) | 9.40 | 9.43 | 8.63 | 8.87 | 27,611 |
| 19th Aug 2025 (Tue) | 8.17 | 9.44 | 8.15 | 9.30 | 49,147 |
| 18th Aug 2025 (Mon) | 7.365 | 8.74 | 7.35 | 8.10 | 41,816 |
| 15th Aug 2025 (Fri) | 7.20 | 7.43 | 7.20 | 7.38 | 7,227 |
| 14th Aug 2025 (Thu) | 6.80 | 7.29 | 6.80 | 7.26 | 5,675 |
| 13th Aug 2025 (Wed) | 6.90 | 7.12 | 6.76 | 6.95 | 11,868 |
| 12th Aug 2025 (Tue) | 6.32 | 6.85 | 6.32 | 6.75 | 6,037 |
| 11th Aug 2025 (Mon) | 6.43 | 6.515 | 6.265 | 6.43 | 18,128 |
| 8th Aug 2025 (Fri) | 6.72 | 6.72 | 6.40 | 6.47 | 17,530 |
| 7th Aug 2025 (Thu) | 6.60 | 6.88 | 6.50 | 6.73 | 13,475 |
| 6th Aug 2025 (Wed) | 5.99 | 6.40 | 5.99 | 6.33 | 7,453 |
| 5th Aug 2025 (Tue) | 5.75 | 6.13 | 5.71 | 6.00 | 8,171 |
| 4th Aug 2025 (Mon) | 5.73 | 5.925 | 5.71 | 5.80 | 9,130 |
| 1st Aug 2025 (Fri) | 5.32 | 6.03 | 5.07 | 5.96 | 22,587 |
| 31st Jul 2025 (Thu) | 6.22 | 6.45 | 5.90 | 5.90 | 7,238 |
| 30th Jul 2025 (Wed) | 5.285 | 6.02 | 5.28 | 6.01 | 21,979 |
| 29th Jul 2025 (Tue) | 5.45 | 5.45 | 5.15 | 5.20 | 12,594 |
| 28th Jul 2025 (Mon) | 5.75 | 5.75 | 5.38 | 5.51 | 6,534 |
| 25th Jul 2025 (Fri) | 5.54 | 5.90 | 5.52 | 5.77 | 8,756 |
| 24th Jul 2025 (Thu) | 5.42 | 5.945 | 5.42 | 5.70 | 20,212 |
| 23rd Jul 2025 (Wed) | 5.40 | 5.515 | 5.20 | 5.50 | 30,743 |
| 22nd Jul 2025 (Tue) | 5.70 | 5.70 | 4.82 | 5.18 | 36,802 |