| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.37 | 5.78 | 5.37 | 5.67 | 131,724 |
| 5th Feb 2026 (Thu) | 5.70 | 5.84 | 5.175 | 5.24 | 56,104 |
| 4th Feb 2026 (Wed) | 6.20 | 6.33 | 5.49 | 5.67 | 125,615 |
| 3rd Feb 2026 (Tue) | 6.12 | 6.17 | 5.82 | 6.07 | 96,555 |
| 2nd Feb 2026 (Mon) | 5.60 | 6.115 | 5.60 | 6.09 | 220,158 |
| 30th Jan 2026 (Fri) | 5.78 | 5.86 | 5.375 | 5.69 | 37,240 |
| 29th Jan 2026 (Thu) | 5.81 | 6.10 | 5.65 | 5.74 | 13,638 |
| 28th Jan 2026 (Wed) | 5.935 | 6.10 | 5.605 | 5.93 | 155,502 |
| 27th Jan 2026 (Tue) | 5.355 | 5.96 | 5.32 | 5.93 | 163,968 |
| 26th Jan 2026 (Mon) | 5.53 | 5.56 | 5.265 | 5.34 | 77,373 |
| 23rd Jan 2026 (Fri) | 5.69 | 5.69 | 5.405 | 5.54 | 130,809 |
| 22nd Jan 2026 (Thu) | 5.36 | 6.14 | 5.36 | 5.72 | 348,264 |
| 21st Jan 2026 (Wed) | 5.30 | 5.415 | 5.05 | 5.29 | 36,558 |
| 20th Jan 2026 (Tue) | 5.46 | 5.58 | 5.11 | 5.37 | 136,357 |
| 19th Jan 2026 (Mon) | 4.35 | 5.69 | 4.34 | 5.39 | 1,192,647 |
| 16th Jan 2026 (Fri) | 4.35 | 5.69 | 4.34 | 5.39 | 1,192,647 |
| 15th Jan 2026 (Thu) | 4.30 | 4.31 | 4.11 | 4.25 | 69,880 |
| 14th Jan 2026 (Wed) | 4.13 | 4.38 | 4.10 | 4.30 | 233,936 |
| 13th Jan 2026 (Tue) | 4.33 | 4.37 | 4.13 | 4.34 | 81,486 |
| 12th Jan 2026 (Mon) | 4.31 | 4.395 | 4.13 | 4.34 | 107,827 |
| 9th Jan 2026 (Fri) | 4.30 | 4.43 | 4.25 | 4.35 | 54,950 |
| 8th Jan 2026 (Thu) | 4.37 | 4.37 | 4.13 | 4.26 | 80,873 |
| 7th Jan 2026 (Wed) | 4.16 | 4.50 | 4.16 | 4.30 | 125,669 |
| 6th Jan 2026 (Tue) | 4.15 | 4.17 | 4.025 | 4.14 | 78,108 |
| 5th Jan 2026 (Mon) | 4.30 | 4.30 | 3.99 | 4.12 | 66,668 |
| 2nd Jan 2026 (Fri) | 4.26 | 4.655 | 4.215 | 4.25 | 175,085 |
| 1st Jan 2026 (Thu) | 4.20 | 4.30 | 4.18 | 4.26 | 102,543 |
| 31st Dec 2025 (Wed) | 4.20 | 4.30 | 4.18 | 4.26 | 102,543 |
| 30th Dec 2025 (Tue) | 4.19 | 4.195 | 4.07 | 4.16 | 116,527 |
| 29th Dec 2025 (Mon) | 4.34 | 4.395 | 4.18 | 4.19 | 124,086 |
| 26th Dec 2025 (Fri) | 4.40 | 4.475 | 4.27 | 4.39 | 100,456 |
| 25th Dec 2025 (Thu) | 4.16 | 4.455 | 4.16 | 4.40 | 238,577 |
| 24th Dec 2025 (Wed) | 4.16 | 4.455 | 4.16 | 4.40 | 238,577 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.31 | 4.05 | 4.20 | 214,441 |
| 22nd Dec 2025 (Mon) | 4.01 | 4.20 | 3.90 | 4.12 | 121,151 |
| 19th Dec 2025 (Fri) | 3.89 | 4.20 | 3.89 | 4.00 | 194,500 |
| 18th Dec 2025 (Thu) | 4.19 | 4.19 | 3.855 | 3.88 | 245,003 |
| 17th Dec 2025 (Wed) | 4.34 | 4.37 | 3.99 | 4.11 | 170,980 |
| 16th Dec 2025 (Tue) | 4.16 | 4.25 | 4.085 | 4.25 | 143,693 |
| 15th Dec 2025 (Mon) | 4.20 | 4.245 | 4.065 | 4.13 | 202,370 |
| 12th Dec 2025 (Fri) | 4.02 | 4.205 | 3.99 | 4.19 | 97,893 |
| 11th Dec 2025 (Thu) | 3.89 | 4.125 | 3.88 | 4.06 | 68,475 |
| 10th Dec 2025 (Wed) | 3.86 | 3.93 | 3.785 | 3.90 | 47,352 |
| 9th Dec 2025 (Tue) | 3.90 | 4.00 | 3.87 | 3.89 | 70,880 |
| 8th Dec 2025 (Mon) | 4.05 | 4.06 | 3.865 | 3.87 | 44,902 |