Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomx Therapeu (CTMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2.39 2.435 2.32 2.39 177,296
21st Jul 2025 (Mon) 2.40 2.50 2.315 2.38 82,689
18th Jul 2025 (Fri) 2.40 2.50 2.38 2.385 49,280
17th Jul 2025 (Thu) 2.455 2.50 2.38 2.38 82,826
16th Jul 2025 (Wed) 2.41 2.46 2.38 2.39 76,652
15th Jul 2025 (Tue) 2.41 2.44 2.375 2.40 38,709
14th Jul 2025 (Mon) 2.42 2.42 2.355 2.39 53,205
11th Jul 2025 (Fri) 2.54 2.54 2.40 2.42 137,992
10th Jul 2025 (Thu) 2.51 2.78 2.45 2.60 305,292
9th Jul 2025 (Wed) 2.42 2.535 2.40 2.49 163,204
8th Jul 2025 (Tue) 2.38 2.465 2.34 2.40 44,775
7th Jul 2025 (Mon) 2.45 2.45 2.355 2.37 129,550
4th Jul 2025 (Fri) 2.47 2.51 2.445 2.50 53,161
3rd Jul 2025 (Thu) 2.47 2.51 2.445 2.50 53,161
2nd Jul 2025 (Wed) 2.39 2.505 2.34 2.48 55,155
1st Jul 2025 (Tue) 2.28 2.37 2.16 2.36 141,517
30th Jun 2025 (Mon) 2.25 2.385 2.23 2.27 81,987
27th Jun 2025 (Fri) 2.32 2.435 2.235 2.25 132,638
26th Jun 2025 (Thu) 2.21 2.40 2.195 2.31 114,824
25th Jun 2025 (Wed) 2.155 2.28 2.11 2.21 140,410
24th Jun 2025 (Tue) 2.155 2.21 2.105 2.14 85,516
23rd Jun 2025 (Mon) 2.30 2.31 2.105 2.16 202,827
20th Jun 2025 (Fri) 2.22 2.37 2.15 2.32 139,282
19th Jun 2025 (Thu) 2.33 2.33 2.08 2.11 272,305
18th Jun 2025 (Wed) 2.33 2.33 2.08 2.11 272,305
17th Jun 2025 (Tue) 2.48 2.53 2.33 2.38 113,377
16th Jun 2025 (Mon) 2.85 2.86 2.46 2.46 165,107
13th Jun 2025 (Fri) 2.99 3.085 2.72 2.75 122,958
12th Jun 2025 (Thu) 2.80 3.00 2.765 2.99 143,602
11th Jun 2025 (Wed) 2.76 2.885 2.68 2.82 142,284
10th Jun 2025 (Tue) 2.635 2.82 2.58 2.70 183,209
9th Jun 2025 (Mon) 2.67 2.875 2.63 2.635 281,796
6th Jun 2025 (Fri) 2.485 2.705 2.465 2.64 205,839
5th Jun 2025 (Thu) 2.50 2.575 2.36 2.40 99,322
4th Jun 2025 (Wed) 2.685 2.75 2.515 2.51 113,249
3rd Jun 2025 (Tue) 2.525 2.67 2.465 2.65 146,523
2nd Jun 2025 (Mon) 2.63 2.815 2.45 2.51 156,105
30th May 2025 (Fri) 2.515 2.70 2.45 2.65 224,524
29th May 2025 (Thu) 2.47 2.58 2.42 2.52 360,035
28th May 2025 (Wed) 2.13 2.60 2.13 2.43 442,312
27th May 2025 (Tue) 2.225 2.245 2.11 2.115 159,311
26th May 2025 (Mon) 2.23 2.23 2.23 2.23 0
23rd May 2025 (Fri) 2.095 2.285 2.095 2.23 276,688
FTSE 100 Latest
Value9,067.74
Change43.93