| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.02 | 2.03 | 1.96 | 1.98 | 145,409 |
| 18th Sep 2025 (Thu) | 2.00 | 2.04 | 1.945 | 2.04 | 249,212 |
| 17th Sep 2025 (Wed) | 2.01 | 2.03 | 1.935 | 1.93 | 101,771 |
| 16th Sep 2025 (Tue) | 1.99 | 2.005 | 1.90 | 1.96 | 155,501 |
| 15th Sep 2025 (Mon) | 2.00 | 2.00 | 1.905 | 1.99 | 180,346 |
| 12th Sep 2025 (Fri) | 2.08 | 2.08 | 2.00 | 2.00 | 168,099 |
| 11th Sep 2025 (Thu) | 2.10 | 2.15 | 2.045 | 2.09 | 104,156 |
| 10th Sep 2025 (Wed) | 2.10 | 2.13 | 2.06 | 2.07 | 99,743 |
| 9th Sep 2025 (Tue) | 2.18 | 2.20 | 2.045 | 2.09 | 352,804 |
| 8th Sep 2025 (Mon) | 2.30 | 2.30 | 2.095 | 2.18 | 324,743 |
| 5th Sep 2025 (Fri) | 2.12 | 2.29 | 2.075 | 2.28 | 237,598 |
| 4th Sep 2025 (Thu) | 2.145 | 2.145 | 2.02 | 2.10 | 165,992 |
| 3rd Sep 2025 (Wed) | 2.095 | 2.165 | 2.07 | 2.12 | 110,678 |
| 2nd Sep 2025 (Tue) | 2.03 | 2.115 | 2.03 | 2.08 | 81,174 |
| 1st Sep 2025 (Mon) | 2.065 | 2.065 | 1.99 | 2.04 | 101,498 |
| 29th Aug 2025 (Fri) | 2.065 | 2.065 | 1.99 | 2.04 | 101,498 |
| 28th Aug 2025 (Thu) | 2.10 | 2.175 | 2.05 | 2.05 | 85,795 |
| 27th Aug 2025 (Wed) | 2.05 | 2.085 | 2.035 | 2.07 | 96,420 |
| 26th Aug 2025 (Tue) | 2.02 | 2.07 | 2.005 | 2.03 | 158,522 |
| 25th Aug 2025 (Mon) | 2.11 | 2.11 | 1.975 | 2.00 | 242,781 |
| 22nd Aug 2025 (Fri) | 2.02 | 2.22 | 1.96 | 2.12 | 241,073 |
| 21st Aug 2025 (Thu) | 1.98 | 2.085 | 1.96 | 2.03 | 183,644 |
| 20th Aug 2025 (Wed) | 2.01 | 2.03 | 1.885 | 1.97 | 153,748 |
| 19th Aug 2025 (Tue) | 2.12 | 2.12 | 1.985 | 2.00 | 163,050 |
| 18th Aug 2025 (Mon) | 1.965 | 2.145 | 1.905 | 2.12 | 448,735 |
| 15th Aug 2025 (Fri) | 1.79 | 1.96 | 1.78 | 1.91 | 621,048 |
| 14th Aug 2025 (Thu) | 1.79 | 1.80 | 1.72 | 1.76 | 486,000 |
| 13th Aug 2025 (Wed) | 1.92 | 2.075 | 1.77 | 1.775 | 423,998 |
| 12th Aug 2025 (Tue) | 2.24 | 2.25 | 1.835 | 1.86 | 590,316 |
| 11th Aug 2025 (Mon) | 2.35 | 2.42 | 2.285 | 2.31 | 78,544 |
| 8th Aug 2025 (Fri) | 2.065 | 2.39 | 2.03 | 2.35 | 189,650 |
| 7th Aug 2025 (Thu) | 2.20 | 2.21 | 2.07 | 2.10 | 270,531 |
| 6th Aug 2025 (Wed) | 2.39 | 2.39 | 2.16 | 2.17 | 98,793 |
| 5th Aug 2025 (Tue) | 2.37 | 2.40 | 2.35 | 2.37 | 31,440 |
| 4th Aug 2025 (Mon) | 2.38 | 2.40 | 2.35 | 2.39 | 41,792 |
| 1st Aug 2025 (Fri) | 2.25 | 2.40 | 2.19 | 2.35 | 40,125 |
| 31st Jul 2025 (Thu) | 2.35 | 2.365 | 2.19 | 2.19 | 105,199 |
| 30th Jul 2025 (Wed) | 2.27 | 2.35 | 2.255 | 2.32 | 44,345 |
| 29th Jul 2025 (Tue) | 2.365 | 2.365 | 2.18 | 2.25 | 344,780 |
| 28th Jul 2025 (Mon) | 2.395 | 2.405 | 2.35 | 2.39 | 119,459 |
| 25th Jul 2025 (Fri) | 2.39 | 2.44 | 2.36 | 2.40 | 167,561 |
| 24th Jul 2025 (Thu) | 2.395 | 2.415 | 2.36 | 2.39 | 86,660 |
| 23rd Jul 2025 (Wed) | 2.42 | 2.46 | 2.36 | 2.43 | 207,836 |
| 22nd Jul 2025 (Tue) | 2.39 | 2.435 | 2.32 | 2.39 | 177,296 |