| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.38 | 4.57 | 4.32 | 4.56 | 236,842 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.57 | 4.32 | 4.56 | 236,842 |
| 1st Apr 2026 (Wed) | 4.71 | 4.865 | 4.55 | 4.56 | 162,405 |
| 31st Mar 2026 (Tue) | 4.61 | 4.75 | 4.54 | 4.70 | 108,378 |
| 30th Mar 2026 (Mon) | 4.45 | 4.50 | 4.25 | 4.41 | 174,740 |
| 27th Mar 2026 (Fri) | 4.38 | 4.80 | 4.365 | 4.52 | 191,825 |
| 26th Mar 2026 (Thu) | 4.12 | 4.425 | 4.115 | 4.42 | 194,506 |
| 25th Mar 2026 (Wed) | 4.35 | 4.465 | 4.085 | 4.22 | 262,535 |
| 24th Mar 2026 (Tue) | 4.37 | 4.37 | 4.16 | 4.24 | 86,389 |
| 23rd Mar 2026 (Mon) | 4.51 | 4.605 | 4.34 | 4.46 | 86,757 |
| 20th Mar 2026 (Fri) | 4.61 | 4.76 | 4.405 | 4.45 | 137,874 |
| 19th Mar 2026 (Thu) | 4.47 | 5.15 | 4.415 | 4.78 | 198,761 |
| 18th Mar 2026 (Wed) | 5.25 | 5.29 | 4.365 | 4.40 | 1,009,250 |
| 17th Mar 2026 (Tue) | 6.89 | 6.92 | 5.405 | 5.45 | 883,290 |
| 16th Mar 2026 (Mon) | 6.91 | 8.20 | 6.04 | 6.75 | 6,080,767 |
| 13th Mar 2026 (Fri) | 4.94 | 4.97 | 4.61 | 4.68 | 129,827 |
| 12th Mar 2026 (Thu) | 4.75 | 4.90 | 4.65 | 4.87 | 60,616 |
| 11th Mar 2026 (Wed) | 4.88 | 5.00 | 4.765 | 4.88 | 45,969 |
| 10th Mar 2026 (Tue) | 5.03 | 5.10 | 4.82 | 4.88 | 58,380 |
| 9th Mar 2026 (Mon) | 4.60 | 5.05 | 4.60 | 5.03 | 14,568 |
| 6th Mar 2026 (Fri) | 4.61 | 4.735 | 4.58 | 4.68 | 54,961 |
| 5th Mar 2026 (Thu) | 4.96 | 4.96 | 4.67 | 4.77 | 89,145 |
| 4th Mar 2026 (Wed) | 4.95 | 5.115 | 4.825 | 5.07 | 164,805 |
| 3rd Mar 2026 (Tue) | 5.15 | 5.17 | 4.80 | 4.81 | 38,289 |
| 2nd Mar 2026 (Mon) | 5.30 | 5.49 | 5.22 | 5.34 | 35,522 |
| 27th Feb 2026 (Fri) | 5.39 | 5.425 | 5.29 | 5.37 | 69,000 |
| 26th Feb 2026 (Thu) | 5.39 | 5.52 | 5.325 | 5.48 | 71,913 |
| 25th Feb 2026 (Wed) | 5.41 | 5.78 | 5.41 | 5.78 | 0 |
| 24th Feb 2026 (Tue) | 5.41 | 5.58 | 5.41 | 5.58 | 0 |
| 23rd Feb 2026 (Mon) | 5.41 | 5.66 | 5.41 | 5.58 | 76,656 |
| 20th Feb 2026 (Fri) | 5.39 | 5.555 | 5.35 | 5.43 | 89,238 |
| 19th Feb 2026 (Thu) | 5.33 | 5.60 | 5.25 | 5.47 | 64,202 |
| 18th Feb 2026 (Wed) | 5.25 | 5.425 | 5.20 | 5.41 | 92,757 |
| 17th Feb 2026 (Tue) | 5.25 | 5.40 | 5.05 | 5.27 | 95,556 |
| 16th Feb 2026 (Mon) | 5.48 | 5.65 | 5.30 | 5.32 | 64,668 |
| 13th Feb 2026 (Fri) | 5.48 | 5.65 | 5.30 | 5.32 | 64,668 |
| 12th Feb 2026 (Thu) | 5.53 | 5.54 | 5.36 | 5.43 | 35,416 |
| 11th Feb 2026 (Wed) | 5.56 | 5.65 | 5.20 | 5.56 | 123,989 |
| 10th Feb 2026 (Tue) | 5.68 | 5.705 | 5.45 | 5.53 | 297,865 |
| 9th Feb 2026 (Mon) | 5.69 | 5.995 | 5.57 | 5.70 | 138,056 |
| 6th Feb 2026 (Fri) | 5.37 | 5.78 | 5.37 | 5.67 | 131,724 |