| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.16 | 4.25 | 4.085 | 4.25 | 143,693 |
| 15th Dec 2025 (Mon) | 4.20 | 4.245 | 4.065 | 4.13 | 202,370 |
| 12th Dec 2025 (Fri) | 4.02 | 4.205 | 3.99 | 4.19 | 97,893 |
| 11th Dec 2025 (Thu) | 3.89 | 4.125 | 3.88 | 4.06 | 68,475 |
| 10th Dec 2025 (Wed) | 3.86 | 3.93 | 3.785 | 3.90 | 47,352 |
| 9th Dec 2025 (Tue) | 3.90 | 4.00 | 3.87 | 3.89 | 70,880 |
| 8th Dec 2025 (Mon) | 4.05 | 4.06 | 3.865 | 3.87 | 44,902 |
| 5th Dec 2025 (Fri) | 4.07 | 4.08 | 3.925 | 3.95 | 51,761 |
| 4th Dec 2025 (Thu) | 4.00 | 4.19 | 3.965 | 4.08 | 87,168 |
| 3rd Dec 2025 (Wed) | 3.79 | 4.015 | 3.66 | 4.00 | 103,485 |
| 2nd Dec 2025 (Tue) | 4.23 | 4.26 | 3.765 | 3.81 | 191,057 |
| 1st Dec 2025 (Mon) | 4.18 | 4.30 | 4.06 | 4.29 | 150,011 |
| 28th Nov 2025 (Fri) | 4.20 | 4.32 | 4.20 | 4.28 | 39,854 |
| 27th Nov 2025 (Thu) | 4.15 | 4.245 | 4.08 | 4.22 | 56,239 |
| 26th Nov 2025 (Wed) | 4.15 | 4.245 | 4.08 | 4.22 | 85,112 |
| 25th Nov 2025 (Tue) | 3.935 | 4.16 | 3.935 | 4.15 | 83,216 |
| 24th Nov 2025 (Mon) | 3.95 | 4.25 | 3.95 | 3.97 | 59,935 |
| 21st Nov 2025 (Fri) | 3.815 | 3.935 | 3.74 | 3.88 | 40,826 |
| 20th Nov 2025 (Thu) | 3.73 | 3.83 | 3.73 | 3.63 | 541 |
| 19th Nov 2025 (Wed) | 3.64 | 3.72 | 3.60 | 3.63 | 55,989 |
| 18th Nov 2025 (Tue) | 3.45 | 3.68 | 3.43 | 3.66 | 64,809 |
| 17th Nov 2025 (Mon) | 3.76 | 3.92 | 3.52 | 3.55 | 233,735 |
| 14th Nov 2025 (Fri) | 3.67 | 4.01 | 3.67 | 3.88 | 136,971 |
| 13th Nov 2025 (Thu) | 4.015 | 4.08 | 3.78 | 3.86 | 62,708 |
| 12th Nov 2025 (Wed) | 4.10 | 4.44 | 4.04 | 4.23 | 123,495 |
| 11th Nov 2025 (Tue) | 4.17 | 4.24 | 4.06 | 4.10 | 184,003 |
| 10th Nov 2025 (Mon) | 3.79 | 4.19 | 3.755 | 4.19 | 249,978 |
| 7th Nov 2025 (Fri) | 3.77 | 3.86 | 3.355 | 3.62 | 387,793 |
| 6th Nov 2025 (Thu) | 4.335 | 4.615 | 4.18 | 4.19 | 174,707 |
| 5th Nov 2025 (Wed) | 4.15 | 4.45 | 4.035 | 4.21 | 281,524 |
| 4th Nov 2025 (Tue) | 3.56 | 3.93 | 3.56 | 3.93 | 0 |
| 3rd Nov 2025 (Mon) | 3.56 | 4.155 | 3.50 | 3.93 | 566,727 |
| 31st Oct 2025 (Fri) | 3.37 | 3.59 | 3.37 | 3.57 | 114,838 |
| 30th Oct 2025 (Thu) | 3.24 | 3.36 | 3.22 | 3.33 | 39,490 |
| 29th Oct 2025 (Wed) | 3.39 | 3.39 | 3.225 | 3.26 | 34,570 |
| 28th Oct 2025 (Tue) | 3.32 | 3.495 | 3.305 | 3.32 | 48,003 |
| 27th Oct 2025 (Mon) | 3.33 | 3.44 | 3.295 | 3.36 | 49,856 |
| 24th Oct 2025 (Fri) | 3.36 | 3.38 | 3.25 | 3.26 | 124,673 |
| 23rd Oct 2025 (Thu) | 3.41 | 3.525 | 3.21 | 3.30 | 165,245 |
| 22nd Oct 2025 (Wed) | 3.62 | 3.62 | 3.26 | 3.39 | 93,724 |
| 21st Oct 2025 (Tue) | 3.84 | 3.89 | 3.58 | 3.615 | 113,043 |
| 20th Oct 2025 (Mon) | 3.24 | 3.79 | 3.24 | 3.74 | 564,763 |
| 17th Oct 2025 (Fri) | 3.28 | 3.28 | 3.17 | 3.20 | 53,514 |
| 16th Oct 2025 (Thu) | 3.43 | 3.47 | 3.255 | 3.28 | 49,071 |