| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.085 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 400 | $1.08 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 400 | $1.08 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Unknown* | 200 | $1.085 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 160 | $1.085 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 40 | $1.08 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 300 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 477 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 300 | $1.08 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 2,975 | $1.07 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 31 | $1.06 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 47 | $1.06 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 20 | $1.06 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 5 | $1.06 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 30 | $1.06 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 15 | $1.05 | Ordinary |
08:54:32 - 22-Sep-25 |
| Sell* | 10 | $1.04 | Ordinary |
08:19:11 - 22-Sep-25 |
| Buy* | 200 | $1.05 | Ordinary |
08:06:22 - 22-Sep-25 |
| Buy* | 655 | $1.05 | Ordinary |
08:06:22 - 22-Sep-25 |
| Buy* | 100 | $1.05 | Ordinary |
08:06:22 - 22-Sep-25 |
| Buy* | 106 | $1.05 | Ordinary |
08:06:22 - 22-Sep-25 |
| Buy* | 50 | $1.05 | Ordinary |
08:05:42 - 22-Sep-25 |
| Sell* | 340 | $1.04 | Ordinary |
08:04:26 - 22-Sep-25 |
| Sell* | 510 | $1.04 | Ordinary |
08:04:26 - 22-Sep-25 |
| Sell* | 10 | $1.04 | Ordinary |
08:04:26 - 22-Sep-25 |
| Buy* | 1 | $1.05 | Ordinary |
08:03:52 - 22-Sep-25 |
| Buy* | 1 | $1.05 | Ordinary |
08:03:09 - 22-Sep-25 |
| Buy* | 10 | $1.05 | Ordinary |
08:01:13 - 22-Sep-25 |
| Unknown* | 100 | $1.045 | Ordinary |
07:56:30 - 22-Sep-25 |
| Unknown* | 20 | $1.045 | Ordinary |
07:54:43 - 22-Sep-25 |
| Buy* | 90 | $1.05 | Ordinary |
07:54:01 - 22-Sep-25 |
| Unknown* | 50 | $1.04 | Ordinary |
07:53:47 - 22-Sep-25 |
| Unknown* | 50 | $1.04 | Ordinary |
07:53:16 - 22-Sep-25 |
| Sell* | 250 | $1.04 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 15 | $1.04 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 1,000 | $1.04 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 1,000 | $1.04 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 300 | $1.04 | Ordinary |
07:52:59 - 22-Sep-25 |
| Buy* | 15 | $1.05 | Ordinary |
07:52:36 - 22-Sep-25 |
| Buy* | 92 | $1.05 | Ordinary |
07:47:57 - 22-Sep-25 |
| Buy* | 5 | $1.05 | Ordinary |
07:45:19 - 22-Sep-25 |
| Buy* | 20 | $1.05 | Ordinary |
07:44:28 - 22-Sep-25 |
| Buy* | 50 | $1.05 | Ordinary |
07:42:47 - 22-Sep-25 |
| Buy* | 2 | $1.05 | Ordinary |
07:40:51 - 22-Sep-25 |
| Buy* | 9 | $1.05 | Ordinary |
07:40:06 - 22-Sep-25 |
| Unknown* | 1,000 | $1.04 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 5 | $1.035 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 50 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 2,000 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 1,000 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 599 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 15 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 100 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 100 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 100 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 100 | $1.04 | Ordinary |
07:36:19 - 22-Sep-25 |
| Unknown* | 200 | $1.05 | Ordinary |
07:06:45 - 22-Sep-25 |
| Sell* | 200 | $1.05 | Ordinary |
07:04:08 - 22-Sep-25 |
| Sell* | 20 | $1.05 | Ordinary |
07:04:08 - 22-Sep-25 |
| Sell* | 388 | $1.05 | Ordinary |
07:04:08 - 22-Sep-25 |
| Buy* | 10 | $1.06 | Ordinary |
07:03:59 - 22-Sep-25 |
| Buy* | 80 | $1.06 | Ordinary |
07:01:12 - 22-Sep-25 |
| Unknown* | 50 | $1.06 | Ordinary |
06:59:14 - 22-Sep-25 |
| Unknown* | 10 | $1.06 | Ordinary |
06:55:12 - 22-Sep-25 |
| Buy* | 100 | $1.07 | Ordinary |
06:36:06 - 22-Sep-25 |
| Buy* | 10 | $1.07 | Ordinary |
06:35:38 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
06:35:17 - 22-Sep-25 |
| Unknown* | 5 | $1.06 | Ordinary |
06:20:19 - 22-Sep-25 |
| Unknown* | 5 | $1.06 | Ordinary |
06:20:15 - 22-Sep-25 |
| Unknown* | 5 | $1.06 | Ordinary |
06:20:10 - 22-Sep-25 |
| Unknown* | 5 | $1.06 | Ordinary |
06:19:56 - 22-Sep-25 |
| Sell* | 18 | $1.05 | Ordinary |
06:06:41 - 22-Sep-25 |
| Unknown* | 18 | $1.06 | Ordinary |
06:02:42 - 22-Sep-25 |
| Unknown* | 10 | $1.06 | Ordinary |
06:01:47 - 22-Sep-25 |
| Unknown* | 10 | $1.06 | Ordinary |
05:57:36 - 22-Sep-25 |
| Unknown* | 30 | $1.06 | Ordinary |
05:34:31 - 22-Sep-25 |
| Unknown* | 93 | $1.06 | Ordinary |
05:28:07 - 22-Sep-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:28:07 - 22-Sep-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:28:07 - 22-Sep-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:28:07 - 22-Sep-25 |
| Sell* | 80 | $1.055 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 9 | $1.06 | Ordinary |
05:20:28 - 22-Sep-25 |
| Buy* | 30 | $1.06 | Ordinary |
05:14:44 - 22-Sep-25 |
| Sell* | 1 | $1.06 | Ordinary |
05:07:20 - 22-Sep-25 |
| Sell* | 500 | $1.06 | Ordinary |
05:07:20 - 22-Sep-25 |
| Sell* | 1 | $1.06 | Ordinary |
05:07:20 - 22-Sep-25 |
| Sell* | 199 | $1.06 | Ordinary |
05:05:17 - 22-Sep-25 |
| Buy* | 994 | $1.08 | Ordinary |
04:47:00 - 22-Sep-25 |
| Buy* | 30 | $1.08 | Ordinary |
04:47:00 - 22-Sep-25 |
| Buy* | 100 | $1.08 | Ordinary |
04:47:00 - 22-Sep-25 |
| Sell* | 9 | $1.07 | Ordinary |
04:38:48 - 22-Sep-25 |
| Sell* | 9 | $1.07 | Ordinary |
04:38:48 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 100 | $1.07 | Ordinary |
04:16:35 - 22-Sep-25 |
| Sell* | 98 | $1.07 | Ordinary |
04:16:33 - 22-Sep-25 |
| Buy* | 100 | $1.07 | Ordinary |
04:16:33 - 22-Sep-25 |
| Buy* | 50 | $1.07 | Ordinary |
04:15:13 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
04:14:17 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
04:13:55 - 22-Sep-25 |
| Buy* | 10 | $1.07 | Ordinary |
04:13:34 - 22-Sep-25 |
| Unknown* | 90 | $1.065 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 3 | $1.07 | Ordinary |
04:09:05 - 22-Sep-25 |
| Buy* | 19 | $1.07 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
04:08:15 - 22-Sep-25 |
| Buy* | 100 | $1.07 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 100 | $1.07 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 2 | $1.07 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 49 | $1.07 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 248 | $1.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 100 | $1.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 52 | $1.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 10 | $1.07 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 49 | $1.07 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 2 | $1.07 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 62 | $1.07 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 90 | $1.07 | Ordinary |
04:04:17 - 22-Sep-25 |
| Buy* | 90 | $1.07 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 177 | $1.07 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 90 | $1.07 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 50 | $1.07 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 7 | $1.06 | Ordinary |
04:02:49 - 22-Sep-25 |
| Unknown* | 40 | $1.06 | Ordinary |
04:02:43 - 22-Sep-25 |
| Unknown* | 70 | $1.06 | Ordinary |
04:02:28 - 22-Sep-25 |
| Unknown* | 294 | $1.06 | Ordinary |
04:02:23 - 22-Sep-25 |
| Unknown* | 24 | $1.06 | Ordinary |
04:01:56 - 22-Sep-25 |
| Unknown* | 1 | $1.06 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 39 | $1.08 | Ordinary |
04:01:46 - 22-Sep-25 |
| Unknown* | 5 | $1.09 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 961 | $1.08 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 100 | $1.06 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 90 | $1.10 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 90 | $1.10 | Ordinary |
04:00:02 - 22-Sep-25 |