Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellum Inc (CTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $0.8873 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $0.8851 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 15 $0.8851 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 70 $0.8853 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 400 $0.8861 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 56 $0.8876 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 65 $0.8876 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 76 $0.8876 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 77 $0.8876 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $0.8853 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 13 $0.8853 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 129 $0.888 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 200 $0.8899 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 300 $0.89 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 8 $0.89 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 92 $0.89 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 7 $0.89 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 10 $0.89 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 90 $0.89 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 1 $0.89 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $0.89 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 100 $0.89 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 200 $0.89 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 300 $0.89 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $0.89 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 9 $0.89 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 7 $0.8894 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 93 $0.8894 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 3 $0.8894 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $0.8913 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $0.8912 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $0.8912 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $0.8912 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $0.8912 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $0.885 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 200 $0.885 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 350 $0.8699 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 864 $0.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 2,100 $0.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 787 $0.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1,649 $0.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1,351 $0.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 600 $0.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 49 $0.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 400 $0.8624 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $0.8622 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 200 $0.861 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 200 $0.8618 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 200 $0.8618 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $0.8618 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 200 $0.8618 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 78 $0.855 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 4,600 $0.855 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $0.824 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $0.8336 Ordinary
 09:24:33 - 06-Feb-26
Sell* 200 $0.839 Ordinary
 09:24:33 - 06-Feb-26
Buy* 200 $0.839 Ordinary
 09:24:33 - 06-Feb-26
Buy* 200 $0.839 Ordinary
 09:24:33 - 06-Feb-26
Buy* 200 $0.839 Ordinary
 09:24:33 - 06-Feb-26
Sell* 1 $0.8204 Ordinary
 09:06:12 - 06-Feb-26
Sell* 200 $0.8299 Ordinary
 08:32:37 - 06-Feb-26
Sell* 1 $0.8401 Ordinary
 08:27:49 - 06-Feb-26
Sell* 62 $0.84 Ordinary
 08:25:16 - 06-Feb-26
Sell* 160 $0.8201 Ordinary
 08:05:06 - 06-Feb-26
Sell* 60 $0.8201 Ordinary
 08:05:06 - 06-Feb-26
Sell* 60 $0.8201 Ordinary
 08:05:06 - 06-Feb-26
Sell* 1,890 $0.82 Ordinary
 07:57:13 - 06-Feb-26
Buy* 1,000 $0.825 Ordinary
 07:39:40 - 06-Feb-26
Sell* 110 $0.82 Ordinary
 07:11:54 - 06-Feb-26
Sell* 95 $0.828 Ordinary
 07:11:42 - 06-Feb-26
Sell* 5 $0.828 Ordinary
 06:50:12 - 06-Feb-26
Sell* 10 $0.8395 Ordinary
 04:12:17 - 06-Feb-26
Sell* 1 $0.84 Ordinary
 04:11:52 - 06-Feb-26
Sell* 157 $0.8196 Ordinary
 04:10:27 - 06-Feb-26
Sell* 30 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 16 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 39 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 36 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 36 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 60 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 60 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 23 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 7 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 155 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 22 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 152 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 35 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 35 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 189 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 28 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 14 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 134 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 134 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2,772 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 300 $0.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 209 $0.7904 Ordinary
 04:00:00 - 06-Feb-26
Sell* 199 $0.8004 Ordinary
 04:00:00 - 06-Feb-26
Sell* 190 $0.8099 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53