| Price | $0.612 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -3.18% |
| Buy | $0.6355 |
| Sell | $0.60 |
| Last Trade: | Buy 200.00 at $0.6119 |
| Day's Volume: | 88,044 |
| Last Close: | $0.61 |
| Open: | $0.6202 |
| ISIN: | US14838T2042 |
| Day's Range | $0.60 - $0.6202 |
| 52wk Range: | $0.48 - $1.36 |
| Market Capitalisation: | $58.48m |
| VWAP: | $0.60709 |
| Shares in Issue: | 93.00m |
Castellum Inc (CTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.6119 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 2,560 | $0.612 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 537 | $0.612 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1,783 | $0.612 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 40 | $0.612 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 200 | $0.6114 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $0.609 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $0.609 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $0.609 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $0.609 | Automatic Execution |
15:20:48 - 28-Sep-26 |
