| Price | $0.658 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -1.49% |
| Buy | $0.672 |
| Sell | $0.6502 |
| Last Trade: | Sell 170.00 at $0.6596 |
| Day's Volume: | 30,709 |
| Last Close: | $0.656 |
| Open: | $0.67 |
| ISIN: | US14838T2042 |
| Day's Range | $0.656 - $0.6707 |
| 52wk Range: | $0.48 - $1.55 |
| Market Capitalisation: | $62.77m |
| VWAP: | $0.661427 |
| Shares in Issue: | 93.00m |
Castellum Inc (CTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $0.6596 | Ordinary |
16:46:28 - 10-Jul-26 |
| Sell* | 10 | $0.658 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $0.658 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $0.658 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 100 | $0.6581 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 149 | $0.6589 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 50 | $0.6595 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 137 | $0.6587 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 58 | $0.658 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 13 | $0.6579 | Automatic Execution |
15:24:33 - 10-Jul-26 |
