| Price | $0.6906 on 22-05-2026 at 16:22:30 |
|---|---|
| Change | $0.01 1.47% |
| Buy | $0.6935 |
| Sell | $0.6867 |
| Last Trade: | Sell 100.00 at $0.6906 |
| Day's Volume: | 22,805 |
| Last Close: | $0.6796 |
| Open: | $0.6847 |
| ISIN: | US14838T2042 |
| Day's Range | $0.6787 - $0.6972 |
| 52wk Range: | $0.48 - $1.62 |
| Market Capitalisation: | $60.59m |
| VWAP: | $0.686564 |
| Shares in Issue: | 93.00m |
Castellum Inc (CTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6908 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $0.6906 | Automatic Execution |
11:54:57 - 22-May-26 |
