| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.345 | 1.35 | 1.215 | 1.27 | 206,501 |
| 21st Jul 2025 (Mon) | 1.48 | 1.485 | 1.33 | 1.34 | 487,880 |
| 18th Jul 2025 (Fri) | 1.51 | 1.55 | 1.45 | 1.49 | 741,342 |
| 17th Jul 2025 (Thu) | 1.34 | 1.42 | 1.31 | 1.40 | 321,885 |
| 16th Jul 2025 (Wed) | 1.36 | 1.37 | 1.27 | 1.33 | 253,978 |
| 15th Jul 2025 (Tue) | 1.36 | 1.43 | 1.305 | 1.38 | 574,087 |
| 14th Jul 2025 (Mon) | 1.175 | 1.365 | 1.165 | 1.27 | 550,219 |
| 11th Jul 2025 (Fri) | 1.205 | 1.21 | 1.135 | 1.14 | 216,807 |
| 10th Jul 2025 (Thu) | 1.23 | 1.23 | 1.17 | 1.21 | 116,797 |
| 9th Jul 2025 (Wed) | 1.195 | 1.225 | 1.16 | 1.22 | 72,291 |
| 8th Jul 2025 (Tue) | 1.225 | 1.24 | 1.18 | 1.21 | 143,955 |
| 7th Jul 2025 (Mon) | 1.11 | 1.20 | 1.10 | 1.19 | 231,616 |
| 4th Jul 2025 (Fri) | 1.135 | 1.14 | 1.10 | 1.11 | 39,901 |
| 3rd Jul 2025 (Thu) | 1.135 | 1.14 | 1.10 | 1.11 | 39,901 |
| 2nd Jul 2025 (Wed) | 1.035 | 1.17 | 1.035 | 1.13 | 209,949 |
| 1st Jul 2025 (Tue) | 1.04 | 1.05 | 1.02 | 1.03 | 52,678 |
| 30th Jun 2025 (Mon) | 1.05 | 1.065 | 1.02 | 1.05 | 132,211 |
| 27th Jun 2025 (Fri) | 1.05 | 1.08 | 1.05 | 1.06 | 127,654 |
| 26th Jun 2025 (Thu) | 1.04 | 1.06 | 1.02 | 1.06 | 53,929 |
| 25th Jun 2025 (Wed) | 1.07 | 1.07 | 1.02 | 1.03 | 151,603 |
| 24th Jun 2025 (Tue) | 1.085 | 1.09 | 1.06 | 1.07 | 95,036 |
| 23rd Jun 2025 (Mon) | 1.01 | 1.075 | 1.00 | 1.07 | 149,490 |
| 20th Jun 2025 (Fri) | 1.085 | 1.085 | 1.02 | 1.03 | 173,219 |
| 19th Jun 2025 (Thu) | 1.095 | 1.105 | 1.05 | 1.08 | 116,504 |
| 18th Jun 2025 (Wed) | 1.095 | 1.105 | 1.05 | 1.08 | 116,504 |
| 17th Jun 2025 (Tue) | 1.16 | 1.16 | 1.06 | 1.08 | 220,558 |
| 16th Jun 2025 (Mon) | 1.19 | 1.215 | 1.16 | 1.18 | 193,866 |
| 13th Jun 2025 (Fri) | 1.19 | 1.21 | 1.16 | 1.17 | 182,558 |
| 12th Jun 2025 (Thu) | 1.215 | 1.255 | 1.19 | 1.20 | 517,905 |
| 11th Jun 2025 (Wed) | 1.35 | 1.435 | 1.30 | 1.37 | 233,647 |
| 10th Jun 2025 (Tue) | 1.29 | 1.39 | 1.265 | 1.39 | 133,318 |
| 9th Jun 2025 (Mon) | 1.19 | 1.295 | 1.14 | 1.27 | 223,590 |
| 6th Jun 2025 (Fri) | 1.22 | 1.22 | 1.10 | 1.18 | 317,021 |
| 5th Jun 2025 (Thu) | 1.02 | 1.22 | 1.02 | 1.18 | 456,556 |
| 4th Jun 2025 (Wed) | 1.00 | 1.015 | 0.9784 | 1.01 | 34,107 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.02 | 0.9901 | 1.01 | 50,353 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.00 | 0.9644 | 0.995 | 41,073 |
| 30th May 2025 (Fri) | 1.00 | 1.01 | 0.9703 | 0.98 | 156,858 |
| 29th May 2025 (Thu) | 1.055 | 1.055 | 1.00 | 1.01 | 117,597 |
| 28th May 2025 (Wed) | 1.05 | 1.06 | 1.045 | 1.06 | 51,370 |
| 27th May 2025 (Tue) | 1.05 | 1.065 | 1.04 | 1.05 | 111,322 |
| 26th May 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 24th May 2025 (Sat) | 0.9741 | 1.025 | 0.97 | 1.03 | 66,548 |
| 23rd May 2025 (Fri) | 0.9741 | 1.025 | 0.97 | 1.025 | 66,548 |