| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.824 | 0.8916 | 0.82 | 0.886 | 51,102 |
| 5th Feb 2026 (Thu) | 0.8509 | 0.858 | 0.79 | 0.7957 | 121,596 |
| 4th Feb 2026 (Wed) | 0.90 | 0.90 | 0.85 | 0.87 | 41,391 |
| 3rd Feb 2026 (Tue) | 0.91 | 0.9183 | 0.8931 | 0.9015 | 68,952 |
| 2nd Feb 2026 (Mon) | 0.915 | 0.9233 | 0.8947 | 0.9084 | 50,925 |
| 30th Jan 2026 (Fri) | 0.941 | 0.941 | 0.89 | 0.916 | 89,596 |
| 29th Jan 2026 (Thu) | 0.9501 | 0.9501 | 0.9308 | 0.9401 | 66,355 |
| 28th Jan 2026 (Wed) | 0.984 | 0.984 | 0.955 | 0.98 | 59,166 |
| 27th Jan 2026 (Tue) | 0.9745 | 0.9851 | 0.9499 | 0.98 | 95,296 |
| 26th Jan 2026 (Mon) | 0.99 | 0.99 | 0.96 | 0.96 | 99,225 |
| 23rd Jan 2026 (Fri) | 1.01 | 1.02 | 0.985 | 0.99 | 140,167 |
| 22nd Jan 2026 (Thu) | 1.015 | 1.02 | 1.01 | 1.01 | 27,093 |
| 21st Jan 2026 (Wed) | 1.015 | 1.02 | 0.9975 | 1.01 | 78,564 |
| 20th Jan 2026 (Tue) | 1.02 | 1.035 | 1.00 | 1.02 | 50,184 |
| 19th Jan 2026 (Mon) | 1.03 | 1.05 | 1.02 | 1.02 | 27,762 |
| 16th Jan 2026 (Fri) | 1.03 | 1.05 | 1.02 | 1.02 | 27,762 |
| 15th Jan 2026 (Thu) | 1.03 | 1.05 | 1.025 | 1.04 | 70,305 |
| 14th Jan 2026 (Wed) | 1.03 | 1.035 | 1.015 | 1.02 | 47,436 |
| 13th Jan 2026 (Tue) | 1.045 | 1.045 | 1.02 | 1.05 | 62,542 |
| 12th Jan 2026 (Mon) | 1.04 | 1.06 | 1.025 | 1.05 | 73,721 |
| 9th Jan 2026 (Fri) | 1.06 | 1.075 | 1.045 | 1.06 | 75,367 |
| 8th Jan 2026 (Thu) | 1.03 | 1.065 | 1.02 | 1.06 | 70,323 |
| 7th Jan 2026 (Wed) | 1.08 | 1.10 | 1.01 | 1.02 | 441,259 |
| 6th Jan 2026 (Tue) | 0.99 | 0.9965 | 0.9702 | 0.9968 | 66,342 |
| 5th Jan 2026 (Mon) | 0.981 | 1.02 | 0.97 | 0.99 | 74,952 |
| 2nd Jan 2026 (Fri) | 0.9302 | 0.9771 | 0.9104 | 0.977 | 70,754 |
| 1st Jan 2026 (Thu) | 0.93 | 0.9362 | 0.8699 | 0.9032 | 280,000 |
| 31st Dec 2025 (Wed) | 0.93 | 0.9362 | 0.8699 | 0.9032 | 280,000 |
| 30th Dec 2025 (Tue) | 0.96 | 0.972 | 0.93 | 0.93 | 169,194 |
| 29th Dec 2025 (Mon) | 1.01 | 1.02 | 0.9279 | 0.9593 | 348,014 |
| 26th Dec 2025 (Fri) | 1.04 | 1.045 | 1.03 | 1.03 | 63,838 |
| 25th Dec 2025 (Thu) | 1.035 | 1.06 | 1.03 | 1.05 | 34,846 |
| 24th Dec 2025 (Wed) | 1.035 | 1.06 | 1.03 | 1.05 | 34,846 |
| 23rd Dec 2025 (Tue) | 1.04 | 1.045 | 1.025 | 1.03 | 27,736 |
| 22nd Dec 2025 (Mon) | 1.065 | 1.065 | 1.04 | 1.05 | 105,374 |
| 19th Dec 2025 (Fri) | 1.02 | 1.06 | 1.02 | 1.06 | 94,215 |
| 18th Dec 2025 (Thu) | 1.04 | 1.045 | 1.02 | 1.01 | 85,757 |
| 17th Dec 2025 (Wed) | 1.05 | 1.05 | 1.015 | 1.02 | 64,802 |
| 16th Dec 2025 (Tue) | 1.04 | 1.075 | 1.03 | 1.03 | 106,650 |
| 15th Dec 2025 (Mon) | 1.105 | 1.105 | 1.055 | 1.05 | 73,257 |
| 12th Dec 2025 (Fri) | 1.15 | 1.15 | 1.095 | 1.10 | 68,200 |
| 11th Dec 2025 (Thu) | 1.14 | 1.17 | 1.12 | 1.16 | 96,669 |
| 10th Dec 2025 (Wed) | 1.23 | 1.235 | 1.165 | 1.18 | 137,377 |
| 9th Dec 2025 (Tue) | 1.19 | 1.21 | 1.155 | 1.21 | 201,056 |
| 8th Dec 2025 (Mon) | 1.095 | 1.16 | 1.085 | 1.16 | 162,826 |