| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.05 | 1.05 | 1.015 | 1.02 | 64,802 |
| 16th Dec 2025 (Tue) | 1.04 | 1.075 | 1.03 | 1.03 | 106,650 |
| 15th Dec 2025 (Mon) | 1.105 | 1.105 | 1.055 | 1.05 | 73,257 |
| 12th Dec 2025 (Fri) | 1.15 | 1.15 | 1.095 | 1.10 | 68,200 |
| 11th Dec 2025 (Thu) | 1.14 | 1.17 | 1.12 | 1.16 | 96,669 |
| 10th Dec 2025 (Wed) | 1.23 | 1.235 | 1.165 | 1.18 | 137,377 |
| 9th Dec 2025 (Tue) | 1.19 | 1.21 | 1.155 | 1.21 | 201,056 |
| 8th Dec 2025 (Mon) | 1.095 | 1.16 | 1.085 | 1.16 | 162,826 |
| 5th Dec 2025 (Fri) | 1.075 | 1.085 | 1.03 | 1.04 | 43,969 |
| 4th Dec 2025 (Thu) | 1.02 | 1.06 | 1.02 | 1.05 | 65,565 |
| 3rd Dec 2025 (Wed) | 1.01 | 1.04 | 1.00 | 1.02 | 64,472 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.04 | 1.01 | 1.01 | 33,968 |
| 1st Dec 2025 (Mon) | 1.035 | 1.06 | 1.03 | 1.02 | 50,178 |
| 28th Nov 2025 (Fri) | 1.02 | 1.065 | 1.02 | 1.05 | 25,339 |
| 27th Nov 2025 (Thu) | 1.035 | 1.045 | 1.005 | 1.03 | 33,924 |
| 26th Nov 2025 (Wed) | 1.035 | 1.045 | 1.005 | 1.03 | 30,586 |
| 25th Nov 2025 (Tue) | 1.03 | 1.035 | 1.015 | 1.05 | 24,821 |
| 24th Nov 2025 (Mon) | 1.025 | 1.05 | 1.02 | 1.05 | 41,651 |
| 21st Nov 2025 (Fri) | 1.02 | 1.04 | 0.97 | 1.01 | 71,985 |
| 20th Nov 2025 (Thu) | 1.09 | 1.10 | 1.09 | 1.06 | 8,780 |
| 19th Nov 2025 (Wed) | 1.08 | 1.09 | 1.05 | 1.06 | 97,433 |
| 18th Nov 2025 (Tue) | 1.06 | 1.10 | 1.04 | 1.08 | 47,891 |
| 17th Nov 2025 (Mon) | 1.145 | 1.145 | 1.05 | 1.07 | 165,905 |
| 14th Nov 2025 (Fri) | 1.14 | 1.16 | 1.11 | 1.16 | 98,085 |
| 13th Nov 2025 (Thu) | 1.12 | 1.185 | 1.12 | 1.18 | 128,341 |
| 12th Nov 2025 (Wed) | 1.14 | 1.14 | 1.08 | 1.10 | 432,948 |
| 11th Nov 2025 (Tue) | 1.19 | 1.195 | 1.125 | 1.19 | 191,221 |
| 10th Nov 2025 (Mon) | 1.23 | 1.26 | 1.205 | 1.22 | 176,747 |
| 7th Nov 2025 (Fri) | 1.24 | 1.25 | 1.13 | 1.20 | 611,735 |
| 6th Nov 2025 (Thu) | 1.22 | 1.23 | 1.13 | 1.15 | 196,493 |
| 5th Nov 2025 (Wed) | 1.26 | 1.26 | 1.20 | 1.23 | 187,570 |
| 4th Nov 2025 (Tue) | 1.22 | 1.31 | 1.22 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.35 | 1.22 | 1.31 | 879,214 |
| 31st Oct 2025 (Fri) | 1.36 | 1.36 | 1.115 | 1.17 | 13,898,321 |
| 30th Oct 2025 (Thu) | 1.06 | 1.07 | 1.015 | 1.03 | 83,033 |
| 29th Oct 2025 (Wed) | 1.12 | 1.12 | 1.035 | 1.07 | 191,231 |
| 28th Oct 2025 (Tue) | 1.00 | 1.11 | 0.9989 | 1.11 | 206,162 |
| 27th Oct 2025 (Mon) | 1.01 | 1.03 | 0.99 | 1.00 | 103,396 |
| 24th Oct 2025 (Fri) | 0.9477 | 0.9897 | 0.94 | 0.9733 | 59,654 |
| 23rd Oct 2025 (Thu) | 0.9294 | 0.9402 | 0.9102 | 0.938 | 25,469 |
| 22nd Oct 2025 (Wed) | 0.9601 | 0.9694 | 0.8888 | 0.9246 | 214,909 |
| 21st Oct 2025 (Tue) | 1.00 | 1.00 | 0.96 | 0.9816 | 80,169 |
| 20th Oct 2025 (Mon) | 0.99 | 1.005 | 0.974 | 0.9998 | 86,635 |