| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.05 | 188,665 |
| 18th Sep 2025 (Thu) | 1.105 | 1.105 | 1.07 | 1.06 | 125,252 |
| 17th Sep 2025 (Wed) | 1.10 | 1.125 | 1.09 | 1.09 | 66,786 |
| 16th Sep 2025 (Tue) | 1.12 | 1.125 | 1.085 | 1.10 | 75,584 |
| 15th Sep 2025 (Mon) | 1.095 | 1.12 | 1.09 | 1.12 | 134,906 |
| 12th Sep 2025 (Fri) | 1.115 | 1.13 | 1.105 | 1.11 | 51,654 |
| 11th Sep 2025 (Thu) | 1.10 | 1.13 | 1.095 | 1.11 | 76,104 |
| 10th Sep 2025 (Wed) | 1.14 | 1.145 | 1.075 | 1.10 | 82,099 |
| 9th Sep 2025 (Tue) | 1.125 | 1.145 | 1.105 | 1.15 | 85,282 |
| 8th Sep 2025 (Mon) | 1.095 | 1.16 | 1.085 | 1.13 | 112,775 |
| 5th Sep 2025 (Fri) | 1.075 | 1.10 | 1.055 | 1.08 | 45,037 |
| 4th Sep 2025 (Thu) | 1.15 | 1.15 | 1.07 | 1.08 | 80,016 |
| 3rd Sep 2025 (Wed) | 1.16 | 1.18 | 1.12 | 1.14 | 212,726 |
| 2nd Sep 2025 (Tue) | 1.005 | 1.18 | 1.005 | 1.14 | 411,395 |
| 1st Sep 2025 (Mon) | 1.035 | 1.035 | 0.99 | 1.00 | 194,629 |
| 29th Aug 2025 (Fri) | 1.035 | 1.035 | 0.99 | 1.00 | 194,629 |
| 28th Aug 2025 (Thu) | 1.025 | 1.045 | 1.015 | 1.03 | 55,521 |
| 27th Aug 2025 (Wed) | 1.025 | 1.045 | 1.015 | 1.02 | 107,541 |
| 26th Aug 2025 (Tue) | 1.015 | 1.05 | 1.005 | 1.02 | 94,557 |
| 25th Aug 2025 (Mon) | 1.04 | 1.04 | 1.005 | 1.02 | 91,871 |
| 22nd Aug 2025 (Fri) | 0.99 | 1.045 | 0.9813 | 1.03 | 37,278 |
| 21st Aug 2025 (Thu) | 1.005 | 1.025 | 1.005 | 1.02 | 49,052 |
| 20th Aug 2025 (Wed) | 1.00 | 1.02 | 0.95 | 1.01 | 147,296 |
| 19th Aug 2025 (Tue) | 1.08 | 1.08 | 0.9836 | 1.02 | 255,670 |
| 18th Aug 2025 (Mon) | 1.16 | 1.16 | 1.01 | 1.08 | 570,681 |
| 15th Aug 2025 (Fri) | 1.19 | 1.19 | 1.15 | 1.15 | 179,072 |
| 14th Aug 2025 (Thu) | 1.205 | 1.245 | 1.185 | 1.21 | 207,690 |
| 13th Aug 2025 (Wed) | 1.215 | 1.25 | 1.20 | 1.25 | 213,378 |
| 12th Aug 2025 (Tue) | 1.235 | 1.235 | 1.16 | 1.19 | 197,959 |
| 11th Aug 2025 (Mon) | 1.29 | 1.29 | 1.17 | 1.18 | 292,498 |
| 8th Aug 2025 (Fri) | 1.30 | 1.32 | 1.26 | 1.28 | 370,710 |
| 7th Aug 2025 (Thu) | 1.22 | 1.265 | 1.20 | 1.22 | 225,982 |
| 6th Aug 2025 (Wed) | 1.17 | 1.20 | 1.155 | 1.20 | 100,649 |
| 5th Aug 2025 (Tue) | 1.20 | 1.235 | 1.175 | 1.20 | 133,159 |
| 4th Aug 2025 (Mon) | 1.18 | 1.22 | 1.155 | 1.19 | 177,131 |
| 1st Aug 2025 (Fri) | 1.15 | 1.16 | 1.08 | 1.12 | 282,919 |
| 31st Jul 2025 (Thu) | 1.195 | 1.225 | 1.17 | 1.19 | 186,639 |
| 30th Jul 2025 (Wed) | 1.19 | 1.205 | 1.165 | 1.19 | 150,264 |
| 29th Jul 2025 (Tue) | 1.295 | 1.295 | 1.16 | 1.17 | 284,721 |
| 28th Jul 2025 (Mon) | 1.335 | 1.335 | 1.265 | 1.29 | 166,019 |
| 25th Jul 2025 (Fri) | 1.28 | 1.32 | 1.265 | 1.32 | 112,095 |
| 24th Jul 2025 (Thu) | 1.32 | 1.32 | 1.26 | 1.26 | 111,674 |
| 23rd Jul 2025 (Wed) | 1.275 | 1.32 | 1.27 | 1.32 | 141,204 |
| 22nd Jul 2025 (Tue) | 1.345 | 1.35 | 1.215 | 1.27 | 206,501 |