| Price | $0.8785 on 06-02-2026 at 22:23:40 |
|---|---|
| Change | $0.09 11.31% |
| Buy | $0.8999 |
| Sell | $0.82 |
| Last Trade: | Sell 11.00 at $0.8873 |
| Day's Volume: | 51,102 |
| Last Close: | $0.886 |
| Open: | $0.824 |
| ISIN: | US14838T2042 |
| Day's Range | $0.82 - $0.8916 |
| 52wk Range: | $0.78 - $1.62 |
| Market Capitalisation: | $80.91m |
| VWAP: | $0.855309 |
| Shares in Issue: | 93.00m |
Castellum Inc (CTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $0.8873 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $0.8851 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 15 | $0.8851 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 70 | $0.8853 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 400 | $0.8861 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 56 | $0.8876 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 65 | $0.8876 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 76 | $0.8876 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 77 | $0.8876 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $0.8853 | Automatic Execution |
15:27:38 - 06-Feb-26 |
