| Price | $1.07 on 22-09-2025 at 10:36:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.07 |
| Sell | $1.05 |
| Last Trade: | Buy 100.00 at $1.07 |
| Day's Volume: | 6,041 |
| Last Close: | $1.05 |
| Open: | $1.08 |
| ISIN: | US14838T2042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.93 - $1.56 |
| Market Capitalisation: | $97.65m |
| VWAP: | $1.071185 |
| Shares in Issue: | 93.00m |
Castellum Inc (CTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.07 | Ordinary |
06:36:06 - 22-Sep-25 |
| Buy* | 10 | $1.07 | Ordinary |
06:35:38 - 22-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
06:35:17 - 22-Sep-25 |
| Unknown* | 5 | $1.06 | Ordinary |
06:20:19 - 22-Sep-25 |
| Unknown* | 5 | $1.06 | Ordinary |
06:20:15 - 22-Sep-25 |
| Unknown* | 5 | $1.06 | Ordinary |
06:20:10 - 22-Sep-25 |
| Unknown* | 5 | $1.06 | Ordinary |
06:19:56 - 22-Sep-25 |
| Sell* | 18 | $1.05 | Ordinary |
06:06:41 - 22-Sep-25 |
| Unknown* | 18 | $1.06 | Ordinary |
06:02:42 - 22-Sep-25 |
| Unknown* | 10 | $1.06 | Ordinary |
06:01:47 - 22-Sep-25 |
