Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellum Inc (CTM.US) Share Price

Price $0.6436 on 03-04-2026 at 22:47:27
Change $0.01 1.55%
Buy $0.6595
Sell $0.6001
Last Trade: -
Day's Volume: 55,579
Last Close: $0.6439
Open: $0.60
ISIN: US14838T2042
Day's Range $0.5742 - $0.6461
52wk Range: $0.48 - $1.55
Market Capitalisation: $58.57m
VWAP: $0.613313
Shares in Issue: 93.00m

Castellum Inc (CTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castellum Inc trades

Castellum Inc (CTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.60 0.6461 0.5742 0.6439 55,579
2nd Apr 2026 (Thu) 0.60 0.6461 0.5742 0.6439 55,579
1st Apr 2026 (Wed) 0.6273 0.6975 0.62 0.6298 68,268
31st Mar 2026 (Tue) 0.54 0.6078 0.48 0.5895 159,944
30th Mar 2026 (Mon) 0.6142 0.6142 0.5341 0.5399 88,806
27th Mar 2026 (Fri) 0.663 0.6661 0.609 0.6201 147,207
26th Mar 2026 (Thu) 0.6835 0.6913 0.6452 0.6543 56,551
25th Mar 2026 (Wed) 0.70 0.708 0.6841 0.6968 50,631
24th Mar 2026 (Tue) 0.7143 0.72 0.6751 0.6801 88,689
23rd Mar 2026 (Mon) 0.7419 0.7419 0.6756 0.7056 62,609
20th Mar 2026 (Fri) 0.7608 0.77 0.75 0.7486 60,924
19th Mar 2026 (Thu) 0.787 0.79 0.7661 0.7765 53,908
18th Mar 2026 (Wed) 0.804 0.8177 0.7735 0.79 55,688
17th Mar 2026 (Tue) 0.8305 0.8345 0.8123 0.8156 28,957
16th Mar 2026 (Mon) 0.841 0.8448 0.8229 0.825 33,659
13th Mar 2026 (Fri) 0.872 0.872 0.8287 0.83 39,626
12th Mar 2026 (Thu) 0.87 0.872 0.8531 0.8521 12,863
11th Mar 2026 (Wed) 0.8701 0.894 0.856 0.87 19,960
10th Mar 2026 (Tue) 0.8794 0.8956 0.8618 0.8751 10,928
9th Mar 2026 (Mon) 0.88 0.884 0.85 0.8855 14,483
6th Mar 2026 (Fri) 0.9115 0.9244 0.8881 0.90 50,875
See more Castellum Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered