| Price | $1.05 on 16-12-2025 at 21:00:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.06 |
| Sell | $1.05 |
| Last Trade: | Buy 78.00 at $1.05 |
| Day's Volume: | 106,050 |
| Last Close: | $1.05 |
| Open: | $1.04 |
| ISIN: | US14838T2042 |
| Day's Range | $1.03 - $1.075 |
| 52wk Range: | $0.8888 - $1.62 |
| Market Capitalisation: | $102.30m |
| VWAP: | $1.046941 |
| Shares in Issue: | 93.00m |
Castellum (CTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $1.05 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 25 | $1.05 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 50 | $1.06 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 50 | $1.06 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 3 | $1.055 | Automatic Execution |
15:46:17 - 16-Dec-25 |
