| Price | $1.28 on 22-07-2025 at 21:38:35 |
|---|---|
| Change | $-0.06 -4.48% |
| Buy | $1.33 |
| Sell | $1.27 |
| Buy / Sell CTM Shares | |
| Last Trade: | Sell 600.00 at $1.28 |
| Day's Volume: | 206,501 |
| Last Close: | $1.27 |
| Open: | $1.345 |
| ISIN: | US14838T2042 |
| Day's Range | $1.215 - $1.35 |
| 52wk Range: | $0.93 - $1.56 |
| Market Capitalisation: | $128.19m |
| VWAP: | $1.276561 |
| Shares in Issue: | 86.04m |
Castellum Inc (CTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $1.28 | Ordinary |
17:38:19 - 22-Jul-25 |
| Sell* | 600 | $1.30 | Ordinary |
17:03:10 - 22-Jul-25 |
| Sell* | 3 | $1.30 | Ordinary |
17:02:36 - 22-Jul-25 |
| Sell* | 97 | $1.30 | Ordinary |
16:59:52 - 22-Jul-25 |
| Sell* | 100 | $1.29 | Ordinary |
16:45:25 - 22-Jul-25 |
| Sell* | 150 | $1.30 | Ordinary |
16:44:44 - 22-Jul-25 |
| Sell* | 500 | $1.30 | Ordinary |
16:43:24 - 22-Jul-25 |
| Sell* | 500 | $1.30 | Ordinary |
16:43:04 - 22-Jul-25 |
| Sell* | 1,000 | $1.31 | Ordinary |
16:38:33 - 22-Jul-25 |
| Buy* | 22 | $1.34 | Ordinary |
16:38:32 - 22-Jul-25 |
