Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantaloupe Inc (CTLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.615 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:51:29 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:50:55 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:49:51 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:49:34 - 22-Sep-25
Buy* 40 $10.615 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 40 $10.615 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 70 $10.615 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 10 $10.615 Automatic Execution
 09:45:53 - 22-Sep-25
Buy* 300 $10.61 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 23 $10.61 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 6 $10.61 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 4 $10.61 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 200 $10.61 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 100 $10.61 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 2 $10.72 Ordinary
 05:41:51 - 22-Sep-25
Sell* 2 $10.73 Ordinary
 05:41:47 - 22-Sep-25
Sell* 2 $10.73 Ordinary
 04:00:16 - 22-Sep-25
Sell* 2 $10.73 Ordinary
 04:00:10 - 22-Sep-25
Sell* 2 $10.73 Ordinary
 04:00:06 - 22-Sep-25
Buy* 2 $10.73 Ordinary
 04:00:01 - 22-Sep-25
FTSE 100 Latest
Value9,215.31
Change-1.36