| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.81 | 10.835 | 10.775 | 10.78 | 52,676 |
| 2nd Apr 2026 (Thu) | 10.81 | 10.835 | 10.775 | 10.78 | 52,676 |
| 1st Apr 2026 (Wed) | 10.85 | 10.855 | 10.77 | 10.81 | 93,997 |
| 31st Mar 2026 (Tue) | 10.72 | 10.86 | 10.72 | 10.81 | 84,521 |
| 30th Mar 2026 (Mon) | 10.61 | 10.77 | 10.61 | 10.70 | 114,697 |
| 27th Mar 2026 (Fri) | 10.61 | 10.65 | 10.555 | 10.60 | 55,387 |
| 26th Mar 2026 (Thu) | 10.61 | 10.675 | 10.595 | 10.66 | 10,598 |
| 25th Mar 2026 (Wed) | 10.59 | 10.63 | 10.58 | 10.63 | 28,805 |
| 24th Mar 2026 (Tue) | 10.60 | 10.655 | 10.55 | 10.65 | 20,927 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.62 | 10.50 | 10.63 | 16,629 |
| 20th Mar 2026 (Fri) | 10.49 | 10.565 | 10.46 | 10.49 | 12,798 |
| 19th Mar 2026 (Thu) | 10.59 | 10.59 | 10.455 | 10.47 | 21,613 |
| 18th Mar 2026 (Wed) | 10.515 | 10.60 | 10.515 | 10.55 | 11,290 |
| 17th Mar 2026 (Tue) | 10.60 | 10.615 | 10.50 | 10.57 | 79,434 |
| 16th Mar 2026 (Mon) | 10.45 | 10.60 | 10.41 | 10.53 | 12,024 |
| 13th Mar 2026 (Fri) | 10.325 | 10.405 | 10.285 | 10.39 | 37,373 |
| 12th Mar 2026 (Thu) | 10.375 | 10.42 | 10.28 | 10.30 | 57,110 |
| 11th Mar 2026 (Wed) | 10.575 | 10.58 | 10.46 | 10.46 | 30,570 |
| 10th Mar 2026 (Tue) | 10.49 | 10.74 | 10.49 | 10.58 | 41,301 |
| 9th Mar 2026 (Mon) | 10.25 | 10.51 | 10.095 | 10.49 | 11,307 |
| 6th Mar 2026 (Fri) | 10.28 | 10.37 | 10.105 | 10.27 | 50,560 |
| 5th Mar 2026 (Thu) | 10.38 | 10.465 | 10.325 | 10.35 | 44,456 |
| 4th Mar 2026 (Wed) | 10.34 | 10.56 | 10.34 | 10.40 | 96,717 |
| 3rd Mar 2026 (Tue) | 10.455 | 10.505 | 10.345 | 10.40 | 24,715 |
| 2nd Mar 2026 (Mon) | 10.40 | 10.60 | 10.33 | 10.49 | 32,949 |
| 27th Feb 2026 (Fri) | 10.38 | 10.54 | 10.355 | 10.44 | 63,937 |
| 26th Feb 2026 (Thu) | 10.50 | 10.50 | 10.35 | 10.35 | 54,264 |
| 25th Feb 2026 (Wed) | 10.26 | 10.44 | 10.26 | 10.44 | 0 |
| 24th Feb 2026 (Tue) | 10.26 | 10.27 | 10.26 | 10.27 | 0 |
| 23rd Feb 2026 (Mon) | 10.26 | 10.33 | 10.205 | 10.27 | 80,137 |
| 20th Feb 2026 (Fri) | 10.08 | 10.33 | 10.08 | 10.27 | 50,452 |
| 19th Feb 2026 (Thu) | 10.06 | 10.305 | 10.02 | 10.18 | 102,429 |
| 18th Feb 2026 (Wed) | 9.99 | 10.06 | 9.82 | 10.05 | 146,206 |
| 17th Feb 2026 (Tue) | 10.23 | 10.23 | 9.92 | 9.97 | 56,441 |
| 16th Feb 2026 (Mon) | 10.32 | 10.37 | 10.075 | 10.22 | 123,216 |
| 13th Feb 2026 (Fri) | 10.32 | 10.37 | 10.075 | 10.22 | 123,216 |
| 12th Feb 2026 (Thu) | 10.43 | 10.475 | 10.18 | 10.36 | 41,951 |
| 11th Feb 2026 (Wed) | 10.54 | 10.545 | 10.425 | 10.47 | 57,144 |
| 10th Feb 2026 (Tue) | 10.485 | 10.59 | 10.485 | 10.56 | 79,626 |
| 9th Feb 2026 (Mon) | 10.62 | 10.63 | 10.47 | 10.47 | 105,580 |
| 6th Feb 2026 (Fri) | 10.67 | 10.72 | 10.58 | 10.66 | 73,264 |