| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.63 | 10.63 | 10.59 | 10.59 | 0 |
| 17th Dec 2025 (Wed) | 10.63 | 10.655 | 10.58 | 10.59 | 36,482 |
| 16th Dec 2025 (Tue) | 10.615 | 10.65 | 10.585 | 10.64 | 25,299 |
| 15th Dec 2025 (Mon) | 10.64 | 10.64 | 10.57 | 10.59 | 17,462 |
| 12th Dec 2025 (Fri) | 10.63 | 10.63 | 10.60 | 10.61 | 20,130 |
| 11th Dec 2025 (Thu) | 10.60 | 10.67 | 10.60 | 10.62 | 35,793 |
| 10th Dec 2025 (Wed) | 10.63 | 10.65 | 10.58 | 10.59 | 81,867 |
| 9th Dec 2025 (Tue) | 10.60 | 10.63 | 10.56 | 10.62 | 38,871 |
| 8th Dec 2025 (Mon) | 10.61 | 10.61 | 10.545 | 10.57 | 20,598 |
| 5th Dec 2025 (Fri) | 10.56 | 10.585 | 10.56 | 10.59 | 16,538 |
| 4th Dec 2025 (Thu) | 10.58 | 10.58 | 10.535 | 10.57 | 35,444 |
| 3rd Dec 2025 (Wed) | 10.55 | 10.58 | 10.55 | 10.58 | 53,997 |
| 2nd Dec 2025 (Tue) | 10.62 | 10.62 | 10.54 | 10.54 | 53,539 |
| 1st Dec 2025 (Mon) | 10.625 | 10.665 | 10.605 | 10.61 | 22,227 |
| 28th Nov 2025 (Fri) | 10.705 | 10.705 | 10.66 | 10.67 | 5,150 |
| 27th Nov 2025 (Thu) | 10.71 | 10.72 | 10.68 | 10.69 | 30,578 |
| 26th Nov 2025 (Wed) | 10.71 | 10.72 | 10.68 | 10.69 | 47,344 |
| 25th Nov 2025 (Tue) | 10.595 | 10.745 | 10.595 | 10.72 | 90,979 |
| 24th Nov 2025 (Mon) | 10.61 | 10.635 | 10.57 | 10.59 | 31,669 |
| 21st Nov 2025 (Fri) | 10.55 | 10.655 | 10.55 | 10.61 | 8,464 |
| 20th Nov 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 19th Nov 2025 (Wed) | 10.71 | 10.715 | 10.68 | 10.71 | 42,109 |
| 18th Nov 2025 (Tue) | 10.52 | 10.715 | 10.50 | 10.70 | 15,784 |
| 17th Nov 2025 (Mon) | 10.545 | 10.565 | 10.51 | 10.52 | 29,461 |
| 14th Nov 2025 (Fri) | 10.55 | 10.56 | 10.53 | 10.55 | 33,543 |
| 13th Nov 2025 (Thu) | 10.58 | 10.58 | 10.54 | 10.55 | 17,665 |
| 12th Nov 2025 (Wed) | 10.57 | 10.60 | 10.55 | 10.58 | 66,562 |
| 11th Nov 2025 (Tue) | 10.55 | 10.59 | 10.55 | 10.58 | 32,069 |
| 10th Nov 2025 (Mon) | 10.55 | 10.565 | 10.55 | 10.56 | 43,905 |
| 7th Nov 2025 (Fri) | 10.56 | 10.565 | 10.55 | 10.55 | 12,635 |
| 6th Nov 2025 (Thu) | 10.56 | 10.57 | 10.535 | 10.56 | 22,601 |
| 5th Nov 2025 (Wed) | 10.56 | 10.57 | 10.555 | 10.56 | 6,090 |
| 4th Nov 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 3rd Nov 2025 (Mon) | 10.56 | 10.56 | 10.55 | 10.56 | 10,243 |
| 31st Oct 2025 (Fri) | 10.56 | 10.57 | 10.55 | 10.56 | 40,791 |
| 30th Oct 2025 (Thu) | 10.57 | 10.58 | 10.56 | 10.56 | 13,359 |
| 29th Oct 2025 (Wed) | 10.55 | 10.60 | 10.55 | 10.58 | 35,363 |
| 28th Oct 2025 (Tue) | 10.60 | 10.60 | 10.58 | 10.58 | 14,222 |
| 27th Oct 2025 (Mon) | 10.59 | 10.60 | 10.555 | 10.59 | 38,654 |
| 24th Oct 2025 (Fri) | 10.555 | 10.58 | 10.555 | 10.58 | 15,609 |
| 23rd Oct 2025 (Thu) | 10.61 | 10.61 | 10.55 | 10.56 | 67,136 |
| 22nd Oct 2025 (Wed) | 10.62 | 10.635 | 10.57 | 10.61 | 9,276 |
| 21st Oct 2025 (Tue) | 10.60 | 10.64 | 10.595 | 10.64 | 66,462 |
| 20th Oct 2025 (Mon) | 10.615 | 10.63 | 10.59 | 10.63 | 65,689 |