| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.67 | 10.72 | 10.58 | 10.66 | 73,264 |
| 5th Feb 2026 (Thu) | 10.58 | 10.69 | 10.50 | 10.67 | 41,036 |
| 4th Feb 2026 (Wed) | 10.66 | 10.665 | 10.37 | 10.55 | 79,266 |
| 3rd Feb 2026 (Tue) | 10.77 | 10.785 | 10.66 | 10.68 | 60,731 |
| 2nd Feb 2026 (Mon) | 10.71 | 10.855 | 10.71 | 10.79 | 80,738 |
| 30th Jan 2026 (Fri) | 10.75 | 10.78 | 10.72 | 10.74 | 14,264 |
| 29th Jan 2026 (Thu) | 10.745 | 10.765 | 10.745 | 10.75 | 5,138 |
| 28th Jan 2026 (Wed) | 10.77 | 10.78 | 10.745 | 10.77 | 14,204 |
| 27th Jan 2026 (Tue) | 10.705 | 10.785 | 10.70 | 10.77 | 38,018 |
| 26th Jan 2026 (Mon) | 10.72 | 10.74 | 10.68 | 10.72 | 29,261 |
| 23rd Jan 2026 (Fri) | 10.78 | 10.83 | 10.75 | 10.76 | 85,894 |
| 22nd Jan 2026 (Thu) | 10.82 | 10.825 | 10.795 | 10.81 | 65,849 |
| 21st Jan 2026 (Wed) | 10.86 | 10.86 | 10.81 | 10.82 | 69,188 |
| 20th Jan 2026 (Tue) | 10.86 | 10.875 | 10.835 | 10.84 | 14,154 |
| 19th Jan 2026 (Mon) | 10.88 | 10.885 | 10.85 | 10.86 | 73,825 |
| 16th Jan 2026 (Fri) | 10.88 | 10.885 | 10.85 | 10.86 | 73,825 |
| 15th Jan 2026 (Thu) | 10.86 | 10.895 | 10.845 | 10.89 | 26,133 |
| 14th Jan 2026 (Wed) | 10.835 | 10.85 | 10.82 | 10.85 | 47,407 |
| 13th Jan 2026 (Tue) | 10.835 | 10.835 | 10.80 | 10.84 | 101,855 |
| 12th Jan 2026 (Mon) | 10.70 | 10.835 | 10.70 | 10.84 | 163,621 |
| 9th Jan 2026 (Fri) | 10.705 | 10.72 | 10.68 | 10.71 | 86,264 |
| 8th Jan 2026 (Thu) | 10.705 | 10.73 | 10.69 | 10.70 | 41,082 |
| 7th Jan 2026 (Wed) | 10.69 | 10.72 | 10.65 | 10.72 | 44,743 |
| 6th Jan 2026 (Tue) | 10.69 | 10.735 | 10.66 | 10.71 | 140,361 |
| 5th Jan 2026 (Mon) | 10.675 | 10.75 | 10.66 | 10.73 | 125,428 |
| 2nd Jan 2026 (Fri) | 10.61 | 10.67 | 10.575 | 10.68 | 72,345 |
| 1st Jan 2026 (Thu) | 10.59 | 10.625 | 10.58 | 10.62 | 72,592 |
| 31st Dec 2025 (Wed) | 10.59 | 10.625 | 10.58 | 10.62 | 72,592 |
| 30th Dec 2025 (Tue) | 10.55 | 10.60 | 10.53 | 10.59 | 20,663 |
| 29th Dec 2025 (Mon) | 10.64 | 10.64 | 10.59 | 10.58 | 21,817 |
| 26th Dec 2025 (Fri) | 10.625 | 10.65 | 10.61 | 10.64 | 25,880 |
| 25th Dec 2025 (Thu) | 10.58 | 10.65 | 10.555 | 10.64 | 26,686 |
| 24th Dec 2025 (Wed) | 10.58 | 10.65 | 10.555 | 10.64 | 26,686 |
| 23rd Dec 2025 (Tue) | 10.59 | 10.595 | 10.55 | 10.56 | 18,382 |
| 22nd Dec 2025 (Mon) | 10.59 | 10.625 | 10.545 | 10.62 | 20,311 |
| 19th Dec 2025 (Fri) | 10.585 | 10.59 | 10.55 | 10.59 | 22,858 |
| 18th Dec 2025 (Thu) | 10.615 | 10.615 | 10.525 | 10.58 | 29,118 |
| 17th Dec 2025 (Wed) | 10.63 | 10.655 | 10.58 | 10.59 | 36,482 |
| 16th Dec 2025 (Tue) | 10.615 | 10.65 | 10.585 | 10.64 | 25,299 |
| 15th Dec 2025 (Mon) | 10.64 | 10.64 | 10.57 | 10.59 | 17,462 |
| 12th Dec 2025 (Fri) | 10.63 | 10.63 | 10.60 | 10.61 | 20,130 |
| 11th Dec 2025 (Thu) | 10.60 | 10.67 | 10.60 | 10.62 | 35,793 |
| 10th Dec 2025 (Wed) | 10.63 | 10.65 | 10.58 | 10.59 | 81,867 |
| 9th Dec 2025 (Tue) | 10.60 | 10.63 | 10.56 | 10.62 | 38,871 |
| 8th Dec 2025 (Mon) | 10.61 | 10.61 | 10.545 | 10.57 | 20,598 |