| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.60 | 10.65 | 10.57 | 10.63 | 116,520 |
| 18th Sep 2025 (Thu) | 10.66 | 10.705 | 10.60 | 10.60 | 347,878 |
| 17th Sep 2025 (Wed) | 10.86 | 10.92 | 10.83 | 10.84 | 230,628 |
| 16th Sep 2025 (Tue) | 10.81 | 10.84 | 10.81 | 10.85 | 29,255 |
| 15th Sep 2025 (Mon) | 10.80 | 10.84 | 10.80 | 10.83 | 98,601 |
| 12th Sep 2025 (Fri) | 10.80 | 10.83 | 10.79 | 10.80 | 107,235 |
| 11th Sep 2025 (Thu) | 10.76 | 10.845 | 10.75 | 10.80 | 197,197 |
| 10th Sep 2025 (Wed) | 10.825 | 10.88 | 10.75 | 10.76 | 79,725 |
| 9th Sep 2025 (Tue) | 10.80 | 10.825 | 10.77 | 10.81 | 203,918 |
| 8th Sep 2025 (Mon) | 10.81 | 10.83 | 10.795 | 10.83 | 148,694 |
| 5th Sep 2025 (Fri) | 10.85 | 10.86 | 10.79 | 10.81 | 275,791 |
| 4th Sep 2025 (Thu) | 10.87 | 10.88 | 10.84 | 10.85 | 148,212 |
| 3rd Sep 2025 (Wed) | 10.87 | 10.90 | 10.85 | 10.85 | 182,694 |
| 2nd Sep 2025 (Tue) | 10.87 | 10.89 | 10.835 | 10.87 | 86,100 |
| 1st Sep 2025 (Mon) | 10.85 | 10.87 | 10.845 | 10.87 | 51,222 |
| 29th Aug 2025 (Fri) | 10.85 | 10.87 | 10.845 | 10.87 | 51,222 |
| 28th Aug 2025 (Thu) | 10.85 | 10.87 | 10.84 | 10.84 | 104,143 |
| 27th Aug 2025 (Wed) | 10.85 | 10.88 | 10.84 | 10.85 | 141,178 |
| 26th Aug 2025 (Tue) | 10.85 | 10.87 | 10.83 | 10.87 | 183,458 |
| 25th Aug 2025 (Mon) | 10.87 | 10.87 | 10.84 | 10.85 | 90,154 |
| 22nd Aug 2025 (Fri) | 10.89 | 10.90 | 10.865 | 10.87 | 102,570 |
| 21st Aug 2025 (Thu) | 10.87 | 10.89 | 10.84 | 10.88 | 85,996 |
| 20th Aug 2025 (Wed) | 10.87 | 10.88 | 10.83 | 10.87 | 81,284 |
| 19th Aug 2025 (Tue) | 10.93 | 10.94 | 10.86 | 10.87 | 134,752 |
| 18th Aug 2025 (Mon) | 10.92 | 10.96 | 10.92 | 10.93 | 168,747 |
| 15th Aug 2025 (Fri) | 10.89 | 10.93 | 10.80 | 10.92 | 346,012 |
| 14th Aug 2025 (Thu) | 10.955 | 10.97 | 10.87 | 10.89 | 318,551 |
| 13th Aug 2025 (Wed) | 10.99 | 11.00 | 10.96 | 10.98 | 148,709 |
| 12th Aug 2025 (Tue) | 10.96 | 10.97 | 10.93 | 10.96 | 202,305 |
| 11th Aug 2025 (Mon) | 10.90 | 10.94 | 10.90 | 10.93 | 179,052 |
| 8th Aug 2025 (Fri) | 10.93 | 11.005 | 10.90 | 10.90 | 359,424 |
| 7th Aug 2025 (Thu) | 11.08 | 11.09 | 11.06 | 11.08 | 271,963 |
| 6th Aug 2025 (Wed) | 11.09 | 11.10 | 11.07 | 11.09 | 166,650 |
| 5th Aug 2025 (Tue) | 11.07 | 11.09 | 11.07 | 11.08 | 64,844 |
| 4th Aug 2025 (Mon) | 11.09 | 11.09 | 11.07 | 11.07 | 75,419 |
| 1st Aug 2025 (Fri) | 11.08 | 11.10 | 11.06 | 11.07 | 110,496 |
| 31st Jul 2025 (Thu) | 11.09 | 11.095 | 11.07 | 11.07 | 386,402 |
| 30th Jul 2025 (Wed) | 11.08 | 11.08 | 11.07 | 11.07 | 100,597 |
| 29th Jul 2025 (Tue) | 11.08 | 11.09 | 11.07 | 11.08 | 291,456 |
| 28th Jul 2025 (Mon) | 11.10 | 11.10 | 11.08 | 11.08 | 119,538 |
| 25th Jul 2025 (Fri) | 11.10 | 11.10 | 11.08 | 11.08 | 121,901 |
| 24th Jul 2025 (Thu) | 11.08 | 11.10 | 11.075 | 11.08 | 77,129 |
| 23rd Jul 2025 (Wed) | 11.09 | 11.095 | 11.07 | 11.07 | 103,682 |
| 22nd Jul 2025 (Tue) | 11.09 | 11.095 | 11.08 | 11.09 | 218,419 |