| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.09 | 11.095 | 11.08 | 11.09 | 218,419 |
| 21st Jul 2025 (Mon) | 11.14 | 11.14 | 11.075 | 11.08 | 53,085 |
| 18th Jul 2025 (Fri) | 11.12 | 11.12 | 11.10 | 11.11 | 44,719 |
| 17th Jul 2025 (Thu) | 11.08 | 11.16 | 11.08 | 11.11 | 293,988 |
| 16th Jul 2025 (Wed) | 11.03 | 11.10 | 11.02 | 11.09 | 75,048 |
| 15th Jul 2025 (Tue) | 11.03 | 11.05 | 11.02 | 11.03 | 106,956 |
| 14th Jul 2025 (Mon) | 11.02 | 11.04 | 11.015 | 11.02 | 49,223 |
| 11th Jul 2025 (Fri) | 11.05 | 11.05 | 11.01 | 11.02 | 116,808 |
| 10th Jul 2025 (Thu) | 11.04 | 11.06 | 11.03 | 11.03 | 49,560 |
| 9th Jul 2025 (Wed) | 11.04 | 11.05 | 11.03 | 11.04 | 92,571 |
| 8th Jul 2025 (Tue) | 11.05 | 11.05 | 11.03 | 11.03 | 84,064 |
| 7th Jul 2025 (Mon) | 11.03 | 11.05 | 11.03 | 11.03 | 71,026 |
| 4th Jul 2025 (Fri) | 11.06 | 11.07 | 11.03 | 11.07 | 54,113 |
| 3rd Jul 2025 (Thu) | 11.06 | 11.07 | 11.03 | 11.07 | 54,113 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.10 | 11.00 | 11.04 | 179,281 |
| 1st Jul 2025 (Tue) | 10.99 | 11.01 | 10.99 | 11.01 | 169,086 |
| 30th Jun 2025 (Mon) | 10.99 | 11.00 | 10.98 | 10.99 | 123,199 |
| 27th Jun 2025 (Fri) | 10.99 | 11.02 | 10.97 | 11.00 | 165,401 |
| 26th Jun 2025 (Thu) | 11.02 | 11.02 | 10.97 | 10.99 | 173,273 |
| 25th Jun 2025 (Wed) | 11.00 | 11.02 | 10.99 | 11.01 | 166,633 |
| 24th Jun 2025 (Tue) | 10.99 | 11.01 | 10.99 | 11.005 | 143,861 |
| 23rd Jun 2025 (Mon) | 10.99 | 11.015 | 10.975 | 10.99 | 389,512 |
| 20th Jun 2025 (Fri) | 10.98 | 11.00 | 10.97 | 10.99 | 205,941 |
| 19th Jun 2025 (Thu) | 10.99 | 11.00 | 10.96 | 10.98 | 335,124 |
| 18th Jun 2025 (Wed) | 10.99 | 11.00 | 10.96 | 10.98 | 335,124 |
| 17th Jun 2025 (Tue) | 10.94 | 11.00 | 10.93 | 10.99 | 400,850 |
| 16th Jun 2025 (Mon) | 10.97 | 11.01 | 10.85 | 10.99 | 1,443,364 |
| 13th Jun 2025 (Fri) | 9.46 | 9.53 | 9.29 | 9.50 | 33,852 |
| 12th Jun 2025 (Thu) | 9.69 | 9.81 | 9.45 | 9.60 | 71,878 |
| 11th Jun 2025 (Wed) | 9.80 | 9.94 | 9.65 | 9.86 | 48,272 |
| 10th Jun 2025 (Tue) | 9.385 | 9.89 | 9.32 | 9.82 | 82,067 |
| 9th Jun 2025 (Mon) | 9.03 | 9.40 | 8.865 | 9.39 | 74,250 |
| 6th Jun 2025 (Fri) | 8.75 | 8.92 | 8.63 | 8.89 | 45,565 |
| 5th Jun 2025 (Thu) | 8.36 | 8.805 | 8.36 | 8.59 | 67,280 |
| 4th Jun 2025 (Wed) | 8.77 | 8.79 | 8.19 | 8.23 | 106,856 |
| 3rd Jun 2025 (Tue) | 8.59 | 8.78 | 8.12 | 8.75 | 198,621 |
| 2nd Jun 2025 (Mon) | 8.38 | 9.13 | 8.245 | 8.76 | 362,071 |
| 30th May 2025 (Fri) | 8.55 | 8.61 | 8.22 | 8.37 | 39,180 |
| 29th May 2025 (Thu) | 8.54 | 8.67 | 8.465 | 8.66 | 26,389 |
| 28th May 2025 (Wed) | 8.42 | 8.57 | 8.395 | 8.54 | 20,478 |
| 27th May 2025 (Tue) | 8.82 | 8.83 | 8.575 | 8.695 | 40,235 |
| 26th May 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 24th May 2025 (Sat) | 8.705 | 8.705 | 8.42 | 8.47 | 63,575 |
| 23rd May 2025 (Fri) | 8.705 | 8.705 | 8.42 | 8.45 | 63,575 |