| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.16 | 3.255 | 3.16 | 3.25 | 46,146 |
| 21st Jul 2025 (Mon) | 3.10 | 3.205 | 3.09 | 3.10 | 28,070 |
| 18th Jul 2025 (Fri) | 3.27 | 3.27 | 3.10 | 3.13 | 55,116 |
| 17th Jul 2025 (Thu) | 3.305 | 3.37 | 3.26 | 3.30 | 68,764 |
| 16th Jul 2025 (Wed) | 3.31 | 3.34 | 3.215 | 3.24 | 56,955 |
| 15th Jul 2025 (Tue) | 3.38 | 3.38 | 3.21 | 3.25 | 86,484 |
| 14th Jul 2025 (Mon) | 3.42 | 3.43 | 3.265 | 3.35 | 46,849 |
| 11th Jul 2025 (Fri) | 3.525 | 3.525 | 3.43 | 3.45 | 32,237 |
| 10th Jul 2025 (Thu) | 3.48 | 3.625 | 3.48 | 3.56 | 49,439 |
| 9th Jul 2025 (Wed) | 3.47 | 3.615 | 3.46 | 3.58 | 121,734 |
| 8th Jul 2025 (Tue) | 3.36 | 3.475 | 3.26 | 3.43 | 295,606 |
| 7th Jul 2025 (Mon) | 3.63 | 3.63 | 3.39 | 3.40 | 74,545 |
| 4th Jul 2025 (Fri) | 3.66 | 3.815 | 3.62 | 3.76 | 85,980 |
| 3rd Jul 2025 (Thu) | 3.66 | 3.815 | 3.62 | 3.76 | 85,980 |
| 2nd Jul 2025 (Wed) | 3.47 | 3.67 | 3.455 | 3.61 | 47,308 |
| 1st Jul 2025 (Tue) | 3.40 | 3.59 | 3.39 | 3.48 | 77,723 |
| 30th Jun 2025 (Mon) | 3.56 | 3.62 | 3.405 | 3.40 | 74,626 |
| 27th Jun 2025 (Fri) | 3.49 | 3.645 | 3.425 | 3.55 | 138,834 |
| 26th Jun 2025 (Thu) | 3.34 | 3.63 | 3.34 | 3.55 | 159,327 |
| 25th Jun 2025 (Wed) | 3.15 | 3.375 | 3.125 | 3.33 | 69,794 |
| 24th Jun 2025 (Tue) | 3.17 | 3.26 | 3.14 | 3.23 | 57,715 |
| 23rd Jun 2025 (Mon) | 2.92 | 3.14 | 2.91 | 3.12 | 77,360 |
| 20th Jun 2025 (Fri) | 3.08 | 3.13 | 2.94 | 2.95 | 81,544 |
| 19th Jun 2025 (Thu) | 3.17 | 3.245 | 3.06 | 3.07 | 68,087 |
| 18th Jun 2025 (Wed) | 3.17 | 3.245 | 3.06 | 3.07 | 68,087 |
| 17th Jun 2025 (Tue) | 3.27 | 3.30 | 3.18 | 3.19 | 83,772 |
| 16th Jun 2025 (Mon) | 3.26 | 3.335 | 3.18 | 3.30 | 109,548 |
| 13th Jun 2025 (Fri) | 3.27 | 3.345 | 3.22 | 3.22 | 61,898 |
| 12th Jun 2025 (Thu) | 3.36 | 3.45 | 3.35 | 3.36 | 58,450 |
| 11th Jun 2025 (Wed) | 3.47 | 3.57 | 3.415 | 3.44 | 38,933 |
| 10th Jun 2025 (Tue) | 3.55 | 3.585 | 3.44 | 3.47 | 90,111 |
| 9th Jun 2025 (Mon) | 3.50 | 3.71 | 3.50 | 3.56 | 167,084 |
| 6th Jun 2025 (Fri) | 3.34 | 3.465 | 3.335 | 3.44 | 125,187 |
| 5th Jun 2025 (Thu) | 3.445 | 3.45 | 3.265 | 3.34 | 139,633 |
| 4th Jun 2025 (Wed) | 2.98 | 3.43 | 2.97 | 3.40 | 238,396 |
| 3rd Jun 2025 (Tue) | 2.79 | 2.88 | 2.77 | 2.85 | 73,986 |
| 2nd Jun 2025 (Mon) | 2.74 | 2.86 | 2.625 | 2.83 | 184,390 |
| 30th May 2025 (Fri) | 2.58 | 2.815 | 2.545 | 2.77 | 103,703 |
| 29th May 2025 (Thu) | 2.50 | 2.59 | 2.465 | 2.59 | 69,229 |
| 28th May 2025 (Wed) | 2.51 | 2.51 | 2.45 | 2.48 | 99,442 |
| 27th May 2025 (Tue) | 2.455 | 2.61 | 2.455 | 2.57 | 117,537 |
| 26th May 2025 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 24th May 2025 (Sat) | 2.42 | 2.445 | 2.40 | 2.42 | 97,993 |
| 23rd May 2025 (Fri) | 2.42 | 2.445 | 2.40 | 2.41 | 97,993 |