| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.35 | 4.47 | 134,011 |
| 5th Feb 2026 (Thu) | 4.90 | 4.95 | 4.45 | 4.50 | 31,555 |
| 4th Feb 2026 (Wed) | 5.04 | 5.07 | 4.895 | 4.93 | 22,888 |
| 3rd Feb 2026 (Tue) | 5.18 | 5.28 | 4.92 | 5.05 | 19,843 |
| 2nd Feb 2026 (Mon) | 4.985 | 5.19 | 4.985 | 5.16 | 55,743 |
| 30th Jan 2026 (Fri) | 5.06 | 5.06 | 4.87 | 5.00 | 15,688 |
| 29th Jan 2026 (Thu) | 5.05 | 5.105 | 4.93 | 5.01 | 5,278 |
| 28th Jan 2026 (Wed) | 5.18 | 5.275 | 5.13 | 5.18 | 20,250 |
| 27th Jan 2026 (Tue) | 5.21 | 5.24 | 5.16 | 5.18 | 15,671 |
| 26th Jan 2026 (Mon) | 5.14 | 5.29 | 5.14 | 5.20 | 25,048 |
| 23rd Jan 2026 (Fri) | 5.59 | 5.59 | 5.26 | 5.27 | 29,035 |
| 22nd Jan 2026 (Thu) | 5.48 | 5.695 | 5.44 | 5.57 | 44,939 |
| 21st Jan 2026 (Wed) | 5.465 | 5.54 | 5.34 | 5.52 | 26,820 |
| 20th Jan 2026 (Tue) | 5.29 | 5.38 | 5.205 | 5.31 | 28,245 |
| 19th Jan 2026 (Mon) | 5.69 | 5.69 | 5.385 | 5.40 | 19,625 |
| 16th Jan 2026 (Fri) | 5.69 | 5.69 | 5.385 | 5.40 | 19,625 |
| 15th Jan 2026 (Thu) | 5.605 | 5.655 | 5.48 | 5.62 | 31,517 |
| 14th Jan 2026 (Wed) | 5.58 | 5.71 | 5.55 | 5.56 | 59,324 |
| 13th Jan 2026 (Tue) | 5.81 | 5.81 | 5.51 | 5.80 | 53,556 |
| 12th Jan 2026 (Mon) | 5.67 | 6.04 | 5.67 | 5.80 | 91,578 |
| 9th Jan 2026 (Fri) | 5.53 | 5.575 | 5.41 | 5.45 | 34,636 |
| 8th Jan 2026 (Thu) | 5.49 | 5.53 | 5.38 | 5.43 | 23,750 |
| 7th Jan 2026 (Wed) | 5.54 | 5.605 | 5.46 | 5.50 | 82,148 |
| 6th Jan 2026 (Tue) | 5.20 | 5.595 | 5.20 | 5.52 | 55,028 |
| 5th Jan 2026 (Mon) | 5.02 | 5.335 | 5.02 | 5.21 | 31,342 |
| 2nd Jan 2026 (Fri) | 5.09 | 5.12 | 4.895 | 4.92 | 33,593 |
| 1st Jan 2026 (Thu) | 5.06 | 5.06 | 5.01 | 5.05 | 34,971 |
| 31st Dec 2025 (Wed) | 5.06 | 5.06 | 5.01 | 5.05 | 34,971 |
| 30th Dec 2025 (Tue) | 5.07 | 5.085 | 5.01 | 5.04 | 37,387 |
| 29th Dec 2025 (Mon) | 5.085 | 5.085 | 5.02 | 5.05 | 20,744 |
| 26th Dec 2025 (Fri) | 5.03 | 5.12 | 5.03 | 5.10 | 28,878 |
| 25th Dec 2025 (Thu) | 5.10 | 5.10 | 4.98 | 5.07 | 28,730 |
| 24th Dec 2025 (Wed) | 5.10 | 5.10 | 4.98 | 5.07 | 28,730 |
| 23rd Dec 2025 (Tue) | 5.06 | 5.10 | 4.99 | 5.04 | 35,923 |
| 22nd Dec 2025 (Mon) | 4.985 | 5.185 | 4.97 | 5.10 | 45,729 |
| 19th Dec 2025 (Fri) | 4.79 | 4.95 | 4.71 | 4.95 | 84,808 |
| 18th Dec 2025 (Thu) | 4.83 | 4.90 | 4.78 | 4.80 | 42,864 |
| 17th Dec 2025 (Wed) | 4.66 | 4.88 | 4.66 | 4.81 | 58,834 |
| 16th Dec 2025 (Tue) | 4.63 | 4.795 | 4.575 | 4.70 | 66,926 |
| 15th Dec 2025 (Mon) | 4.86 | 4.86 | 4.615 | 4.64 | 72,880 |
| 12th Dec 2025 (Fri) | 5.01 | 5.05 | 4.835 | 4.86 | 43,906 |
| 11th Dec 2025 (Thu) | 5.04 | 5.15 | 4.94 | 4.97 | 104,858 |
| 10th Dec 2025 (Wed) | 4.87 | 5.04 | 4.86 | 4.94 | 41,882 |
| 9th Dec 2025 (Tue) | 4.85 | 4.93 | 4.795 | 4.85 | 87,973 |
| 8th Dec 2025 (Mon) | 4.96 | 5.08 | 4.84 | 4.86 | 45,421 |