| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.02 | 4.05 | 3.775 | 3.78 | 69,936 |
| 18th Sep 2025 (Thu) | 4.02 | 4.115 | 3.985 | 4.09 | 25,839 |
| 17th Sep 2025 (Wed) | 3.91 | 4.16 | 3.89 | 3.92 | 33,656 |
| 16th Sep 2025 (Tue) | 3.89 | 3.965 | 3.86 | 3.90 | 36,323 |
| 15th Sep 2025 (Mon) | 3.87 | 4.09 | 3.805 | 3.96 | 72,471 |
| 12th Sep 2025 (Fri) | 4.105 | 4.12 | 3.935 | 3.94 | 78,532 |
| 11th Sep 2025 (Thu) | 3.80 | 4.14 | 3.79 | 4.13 | 87,094 |
| 10th Sep 2025 (Wed) | 3.895 | 3.99 | 3.73 | 3.74 | 41,789 |
| 9th Sep 2025 (Tue) | 4.07 | 4.10 | 3.91 | 3.93 | 45,506 |
| 8th Sep 2025 (Mon) | 4.05 | 4.20 | 4.05 | 4.10 | 84,243 |
| 5th Sep 2025 (Fri) | 4.03 | 4.09 | 3.955 | 4.02 | 26,994 |
| 4th Sep 2025 (Thu) | 3.85 | 4.00 | 3.85 | 3.98 | 41,733 |
| 3rd Sep 2025 (Wed) | 4.03 | 4.08 | 3.91 | 3.94 | 62,930 |
| 2nd Sep 2025 (Tue) | 4.06 | 4.07 | 3.945 | 4.02 | 42,621 |
| 1st Sep 2025 (Mon) | 4.18 | 4.20 | 4.09 | 4.14 | 29,841 |
| 29th Aug 2025 (Fri) | 4.18 | 4.20 | 4.09 | 4.14 | 29,841 |
| 28th Aug 2025 (Thu) | 4.10 | 4.19 | 4.055 | 4.17 | 74,021 |
| 27th Aug 2025 (Wed) | 4.19 | 4.23 | 4.055 | 4.09 | 55,040 |
| 26th Aug 2025 (Tue) | 4.055 | 4.175 | 4.04 | 4.16 | 47,897 |
| 25th Aug 2025 (Mon) | 4.12 | 4.195 | 4.11 | 4.11 | 53,539 |
| 22nd Aug 2025 (Fri) | 4.08 | 4.27 | 4.08 | 4.15 | 52,145 |
| 21st Aug 2025 (Thu) | 3.93 | 4.09 | 3.93 | 4.01 | 46,790 |
| 20th Aug 2025 (Wed) | 4.03 | 4.055 | 3.98 | 4.00 | 31,606 |
| 19th Aug 2025 (Tue) | 4.03 | 4.145 | 4.025 | 4.04 | 40,842 |
| 18th Aug 2025 (Mon) | 3.95 | 4.17 | 3.95 | 4.06 | 42,809 |
| 15th Aug 2025 (Fri) | 4.115 | 4.13 | 3.99 | 4.01 | 55,208 |
| 14th Aug 2025 (Thu) | 4.02 | 4.12 | 4.00 | 4.08 | 55,176 |
| 13th Aug 2025 (Wed) | 4.07 | 4.185 | 4.04 | 4.17 | 93,235 |
| 12th Aug 2025 (Tue) | 3.83 | 4.085 | 3.83 | 4.03 | 106,075 |
| 11th Aug 2025 (Mon) | 4.00 | 4.02 | 3.685 | 3.79 | 177,054 |
| 8th Aug 2025 (Fri) | 4.07 | 4.07 | 3.90 | 4.03 | 150,095 |
| 7th Aug 2025 (Thu) | 3.89 | 4.19 | 3.87 | 4.11 | 128,171 |
| 6th Aug 2025 (Wed) | 3.85 | 3.975 | 3.81 | 3.89 | 65,150 |
| 5th Aug 2025 (Tue) | 3.81 | 3.93 | 3.81 | 3.88 | 54,932 |
| 4th Aug 2025 (Mon) | 3.66 | 3.85 | 3.63 | 3.84 | 100,472 |
| 1st Aug 2025 (Fri) | 3.48 | 3.66 | 3.44 | 3.64 | 71,335 |
| 31st Jul 2025 (Thu) | 3.50 | 3.605 | 3.46 | 3.60 | 83,404 |
| 30th Jul 2025 (Wed) | 3.63 | 3.66 | 3.465 | 3.55 | 69,705 |
| 29th Jul 2025 (Tue) | 3.76 | 3.76 | 3.60 | 3.60 | 68,970 |
| 28th Jul 2025 (Mon) | 3.69 | 3.77 | 3.66 | 3.75 | 69,404 |
| 25th Jul 2025 (Fri) | 3.39 | 3.71 | 3.38 | 3.69 | 178,794 |
| 24th Jul 2025 (Thu) | 3.20 | 3.39 | 3.20 | 3.33 | 73,043 |
| 23rd Jul 2025 (Wed) | 3.315 | 3.435 | 3.28 | 3.37 | 62,154 |
| 22nd Jul 2025 (Tue) | 3.16 | 3.255 | 3.16 | 3.25 | 46,146 |