| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.35 | 4.64 | 4.34 | 4.53 | 18,438 |
| 2nd Apr 2026 (Thu) | 4.35 | 4.64 | 4.34 | 4.53 | 18,438 |
| 1st Apr 2026 (Wed) | 4.45 | 4.62 | 4.45 | 4.48 | 16,044 |
| 31st Mar 2026 (Tue) | 4.41 | 4.48 | 4.34 | 4.37 | 15,072 |
| 30th Mar 2026 (Mon) | 4.30 | 4.345 | 4.20 | 4.30 | 22,441 |
| 27th Mar 2026 (Fri) | 4.47 | 4.52 | 4.285 | 4.32 | 16,116 |
| 26th Mar 2026 (Thu) | 4.60 | 4.66 | 4.56 | 4.58 | 8,978 |
| 25th Mar 2026 (Wed) | 4.74 | 4.74 | 4.52 | 4.60 | 26,533 |
| 24th Mar 2026 (Tue) | 4.61 | 4.73 | 4.61 | 4.63 | 10,744 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.75 | 4.58 | 4.71 | 9,178 |
| 20th Mar 2026 (Fri) | 4.54 | 4.565 | 4.43 | 4.48 | 17,049 |
| 19th Mar 2026 (Thu) | 4.34 | 4.575 | 4.34 | 4.51 | 11,968 |
| 18th Mar 2026 (Wed) | 4.24 | 4.35 | 4.23 | 4.34 | 9,132 |
| 17th Mar 2026 (Tue) | 4.20 | 4.315 | 4.20 | 4.25 | 15,402 |
| 16th Mar 2026 (Mon) | 4.125 | 4.165 | 4.02 | 4.13 | 10,292 |
| 13th Mar 2026 (Fri) | 4.025 | 4.04 | 3.955 | 4.01 | 26,338 |
| 12th Mar 2026 (Thu) | 4.03 | 4.115 | 3.96 | 4.00 | 29,170 |
| 11th Mar 2026 (Wed) | 4.20 | 4.20 | 4.045 | 4.16 | 20,299 |
| 10th Mar 2026 (Tue) | 4.31 | 4.33 | 4.17 | 4.23 | 15,628 |
| 9th Mar 2026 (Mon) | 4.11 | 4.40 | 4.11 | 4.36 | 12,964 |
| 6th Mar 2026 (Fri) | 4.25 | 4.31 | 4.165 | 4.22 | 10,083 |
| 5th Mar 2026 (Thu) | 4.34 | 4.48 | 4.33 | 4.38 | 12,544 |
| 4th Mar 2026 (Wed) | 4.48 | 4.565 | 4.40 | 4.41 | 32,227 |
| 3rd Mar 2026 (Tue) | 4.29 | 4.595 | 4.18 | 4.44 | 13,912 |
| 2nd Mar 2026 (Mon) | 4.51 | 4.57 | 4.27 | 4.43 | 16,288 |
| 27th Feb 2026 (Fri) | 4.24 | 4.57 | 4.22 | 4.48 | 56,884 |
| 26th Feb 2026 (Thu) | 4.17 | 4.44 | 4.17 | 4.40 | 36,328 |
| 25th Feb 2026 (Wed) | 4.42 | 4.42 | 4.37 | 4.37 | 0 |
| 24th Feb 2026 (Tue) | 4.42 | 4.42 | 4.39 | 4.39 | 0 |
| 23rd Feb 2026 (Mon) | 4.42 | 4.45 | 4.325 | 4.39 | 16,684 |
| 20th Feb 2026 (Fri) | 4.26 | 4.435 | 4.26 | 4.43 | 23,044 |
| 19th Feb 2026 (Thu) | 4.19 | 4.415 | 4.15 | 4.34 | 36,791 |
| 18th Feb 2026 (Wed) | 4.16 | 4.255 | 4.15 | 4.20 | 18,797 |
| 17th Feb 2026 (Tue) | 4.18 | 4.315 | 4.11 | 4.20 | 26,370 |
| 16th Feb 2026 (Mon) | 4.26 | 4.375 | 4.215 | 4.24 | 8,609 |
| 13th Feb 2026 (Fri) | 4.26 | 4.375 | 4.215 | 4.24 | 8,609 |
| 12th Feb 2026 (Thu) | 4.41 | 4.41 | 4.09 | 4.17 | 13,107 |
| 11th Feb 2026 (Wed) | 4.31 | 4.40 | 4.26 | 4.36 | 23,491 |
| 10th Feb 2026 (Tue) | 4.43 | 4.49 | 4.32 | 4.31 | 28,744 |
| 9th Feb 2026 (Mon) | 4.42 | 4.51 | 4.35 | 4.46 | 39,826 |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.35 | 4.47 | 134,011 |