| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.63 | 4.795 | 4.575 | 4.70 | 66,926 |
| 15th Dec 2025 (Mon) | 4.86 | 4.86 | 4.615 | 4.64 | 72,880 |
| 12th Dec 2025 (Fri) | 5.01 | 5.05 | 4.835 | 4.86 | 43,906 |
| 11th Dec 2025 (Thu) | 5.04 | 5.15 | 4.94 | 4.97 | 104,858 |
| 10th Dec 2025 (Wed) | 4.87 | 5.04 | 4.86 | 4.94 | 41,882 |
| 9th Dec 2025 (Tue) | 4.85 | 4.93 | 4.795 | 4.85 | 87,973 |
| 8th Dec 2025 (Mon) | 4.96 | 5.08 | 4.84 | 4.86 | 45,421 |
| 5th Dec 2025 (Fri) | 5.20 | 5.20 | 4.92 | 4.99 | 76,926 |
| 4th Dec 2025 (Thu) | 5.35 | 5.35 | 4.975 | 5.20 | 58,154 |
| 3rd Dec 2025 (Wed) | 5.43 | 5.47 | 5.335 | 5.36 | 26,871 |
| 2nd Dec 2025 (Tue) | 5.34 | 5.44 | 5.31 | 5.39 | 33,699 |
| 1st Dec 2025 (Mon) | 5.48 | 5.54 | 5.305 | 5.33 | 73,083 |
| 28th Nov 2025 (Fri) | 5.57 | 5.67 | 5.46 | 5.65 | 17,390 |
| 27th Nov 2025 (Thu) | 5.75 | 5.80 | 5.575 | 5.60 | 64,372 |
| 26th Nov 2025 (Wed) | 5.75 | 5.80 | 5.575 | 5.60 | 71,165 |
| 25th Nov 2025 (Tue) | 5.83 | 5.86 | 5.695 | 5.82 | 60,597 |
| 24th Nov 2025 (Mon) | 5.76 | 5.94 | 5.75 | 5.84 | 83,460 |
| 21st Nov 2025 (Fri) | 5.17 | 5.94 | 5.17 | 5.88 | 20,723 |
| 20th Nov 2025 (Thu) | 5.31 | 5.43 | 5.31 | 5.26 | 1,129 |
| 19th Nov 2025 (Wed) | 5.50 | 5.50 | 5.245 | 5.26 | 71,590 |
| 18th Nov 2025 (Tue) | 5.15 | 5.60 | 5.10 | 5.53 | 40,807 |
| 17th Nov 2025 (Mon) | 6.155 | 6.155 | 5.22 | 5.29 | 133,633 |
| 14th Nov 2025 (Fri) | 5.00 | 5.77 | 4.77 | 5.50 | 309,943 |
| 13th Nov 2025 (Thu) | 4.69 | 4.84 | 4.57 | 4.57 | 15,998 |
| 12th Nov 2025 (Wed) | 4.68 | 4.85 | 4.68 | 4.81 | 59,437 |
| 11th Nov 2025 (Tue) | 4.64 | 4.945 | 4.64 | 4.79 | 51,281 |
| 10th Nov 2025 (Mon) | 4.69 | 4.845 | 4.60 | 4.75 | 117,469 |
| 7th Nov 2025 (Fri) | 4.44 | 4.65 | 4.41 | 4.62 | 66,007 |
| 6th Nov 2025 (Thu) | 4.42 | 4.88 | 4.37 | 4.54 | 34,877 |
| 5th Nov 2025 (Wed) | 3.94 | 4.015 | 3.87 | 4.01 | 27,339 |
| 4th Nov 2025 (Tue) | 3.86 | 3.94 | 3.86 | 3.94 | 0 |
| 3rd Nov 2025 (Mon) | 3.86 | 3.935 | 3.80 | 3.94 | 30,909 |
| 31st Oct 2025 (Fri) | 3.71 | 3.91 | 3.705 | 3.90 | 10,683 |
| 30th Oct 2025 (Thu) | 3.97 | 4.00 | 3.76 | 3.82 | 34,266 |
| 29th Oct 2025 (Wed) | 4.15 | 4.18 | 4.01 | 4.01 | 19,862 |
| 28th Oct 2025 (Tue) | 4.125 | 4.215 | 4.10 | 4.20 | 28,367 |
| 27th Oct 2025 (Mon) | 4.34 | 4.34 | 4.10 | 4.15 | 31,658 |
| 24th Oct 2025 (Fri) | 4.20 | 4.285 | 4.20 | 4.26 | 25,332 |
| 23rd Oct 2025 (Thu) | 4.14 | 4.185 | 4.085 | 4.16 | 40,247 |
| 22nd Oct 2025 (Wed) | 4.215 | 4.25 | 4.005 | 4.11 | 22,942 |
| 21st Oct 2025 (Tue) | 4.07 | 4.195 | 4.07 | 4.17 | 59,013 |
| 20th Oct 2025 (Mon) | 4.00 | 4.05 | 3.98 | 4.04 | 23,461 |
| 17th Oct 2025 (Fri) | 4.03 | 4.05 | 3.90 | 3.95 | 22,569 |