| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.48 | 51.5259 | 51.48 | 51.5259 | 0 |
| 15th Dec 2025 (Mon) | 51.48 | 51.8158 | 51.48 | 51.8158 | 0 |
| 12th Dec 2025 (Fri) | 51.48 | 51.9248 | 51.48 | 51.9248 | 0 |
| 11th Dec 2025 (Thu) | 51.48 | 52.6943 | 51.48 | 52.6943 | 0 |
| 10th Dec 2025 (Wed) | 51.48 | 52.406 | 51.48 | 52.406 | 0 |
| 9th Dec 2025 (Tue) | 51.48 | 51.6502 | 51.48 | 51.6502 | 0 |
| 8th Dec 2025 (Mon) | 51.48 | 51.7452 | 51.48 | 51.7452 | 0 |
| 5th Dec 2025 (Fri) | 51.48 | 51.8508 | 51.48 | 51.8508 | 0 |
| 4th Dec 2025 (Thu) | 51.48 | 51.7303 | 51.48 | 51.7303 | 0 |
| 3rd Dec 2025 (Wed) | 51.48 | 51.6651 | 51.48 | 51.6651 | 0 |
| 2nd Dec 2025 (Tue) | 51.48 | 51.48 | 51.3182 | 51.3182 | 0 |
| 1st Dec 2025 (Mon) | 51.48 | 51.48 | 51.48 | 51.1687 | 599 |
| 28th Nov 2025 (Fri) | 51.42 | 51.5388 | 51.42 | 51.5388 | 0 |
| 27th Nov 2025 (Thu) | 51.42 | 51.45 | 51.42 | 51.2989 | 1,347 |
| 26th Nov 2025 (Wed) | 51.42 | 51.45 | 51.42 | 51.2989 | 4,807 |
| 25th Nov 2025 (Tue) | 51.07 | 51.07 | 50.9216 | 50.9216 | 0 |
| 24th Nov 2025 (Mon) | 51.07 | 51.07 | 50.1272 | 50.1272 | 0 |
| 21st Nov 2025 (Fri) | 51.07 | 51.07 | 49.9832 | 49.9832 | 0 |
| 20th Nov 2025 (Thu) | 51.07 | 51.07 | 50.0838 | 50.0838 | 0 |
| 19th Nov 2025 (Wed) | 51.07 | 51.07 | 50.0838 | 50.0838 | 0 |
| 18th Nov 2025 (Tue) | 51.07 | 51.07 | 49.9007 | 49.9007 | 1 |
| 17th Nov 2025 (Mon) | 51.07 | 51.07 | 50.0259 | 50.0259 | 4 |
| 14th Nov 2025 (Fri) | 51.07 | 51.07 | 50.5541 | 50.5541 | 0 |
| 13th Nov 2025 (Thu) | 51.07 | 51.07 | 50.6326 | 50.6326 | 0 |
| 12th Nov 2025 (Wed) | 51.07 | 51.341 | 51.07 | 51.341 | 0 |
| 11th Nov 2025 (Tue) | 51.07 | 51.1092 | 51.07 | 51.1092 | 0 |
| 10th Nov 2025 (Mon) | 51.07 | 51.1013 | 51.07 | 51.1013 | 0 |
| 7th Nov 2025 (Fri) | 51.07 | 51.07 | 50.9304 | 50.9304 | 0 |
| 6th Nov 2025 (Thu) | 51.07 | 51.07 | 50.7961 | 50.7961 | 19 |
| 5th Nov 2025 (Wed) | 51.07 | 51.0904 | 51.07 | 51.0904 | 0 |
| 4th Nov 2025 (Tue) | 51.07 | 51.07 | 51.0536 | 51.0536 | 0 |
| 3rd Nov 2025 (Mon) | 51.07 | 51.07 | 51.07 | 51.0536 | 206 |
| 31st Oct 2025 (Fri) | 51.87 | 51.87 | 51.3675 | 51.3675 | 50 |
| 30th Oct 2025 (Thu) | 51.87 | 51.87 | 51.4411 | 51.4411 | 1 |
| 29th Oct 2025 (Wed) | 51.87 | 51.9092 | 51.87 | 51.9092 | 0 |
| 28th Oct 2025 (Tue) | 51.87 | 52.02 | 51.87 | 52.02 | 1 |
| 27th Oct 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.9824 | 0 |
| 24th Oct 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.7196 | 620 |
| 23rd Oct 2025 (Thu) | 51.62 | 51.73 | 51.62 | 51.7567 | 1,174 |
| 22nd Oct 2025 (Wed) | 51.53 | 51.53 | 51.1453 | 51.1453 | 0 |
| 21st Oct 2025 (Tue) | 51.53 | 51.7094 | 51.53 | 51.7094 | 17 |
| 20th Oct 2025 (Mon) | 51.53 | 51.53 | 51.53 | 51.5063 | 119 |
| 17th Oct 2025 (Fri) | 51.57 | 51.57 | 51.1832 | 51.1832 | 17 |