| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.54 | 52.5486 | 52.54 | 52.5486 | 0 |
| 18th Sep 2025 (Thu) | 52.54 | 52.5522 | 52.54 | 52.5522 | 0 |
| 17th Sep 2025 (Wed) | 52.54 | 52.54 | 52.54 | 52.1981 | 0 |
| 16th Sep 2025 (Tue) | 52.62 | 52.62 | 52.3249 | 52.3249 | 0 |
| 15th Sep 2025 (Mon) | 52.62 | 52.62 | 52.62 | 52.5224 | 100 |
| 12th Sep 2025 (Fri) | 52.85 | 52.85 | 52.4745 | 52.4745 | 0 |
| 11th Sep 2025 (Thu) | 52.85 | 52.85 | 52.85 | 52.8606 | 0 |
| 10th Sep 2025 (Wed) | 52.55 | 52.55 | 52.55 | 52.4352 | 103 |
| 9th Sep 2025 (Tue) | 51.51 | 51.5755 | 51.51 | 51.5755 | 0 |
| 8th Sep 2025 (Mon) | 51.51 | 51.7785 | 51.51 | 51.7785 | 0 |
| 5th Sep 2025 (Fri) | 51.51 | 51.51 | 51.51 | 51.5259 | 100 |
| 4th Sep 2025 (Thu) | 51.35 | 51.35 | 51.35 | 51.3983 | 100 |
| 3rd Sep 2025 (Wed) | 51.04 | 51.04 | 50.9861 | 50.9861 | 99 |
| 2nd Sep 2025 (Tue) | 51.04 | 51.04 | 51.03 | 51.1239 | 0 |
| 1st Sep 2025 (Mon) | 51.70 | 51.70 | 51.4077 | 51.4077 | 0 |
| 29th Aug 2025 (Fri) | 51.70 | 51.70 | 51.4077 | 51.4077 | 0 |
| 28th Aug 2025 (Thu) | 51.70 | 51.8872 | 51.70 | 51.8872 | 0 |
| 27th Aug 2025 (Wed) | 51.70 | 51.8259 | 51.70 | 51.8259 | 0 |
| 26th Aug 2025 (Tue) | 51.70 | 51.70 | 51.6512 | 51.6512 | 0 |
| 25th Aug 2025 (Mon) | 51.70 | 51.70 | 51.70 | 51.543 | 100 |
| 22nd Aug 2025 (Fri) | 51.92 | 51.92 | 51.92 | 51.8746 | 4 |
| 21st Aug 2025 (Thu) | 51.23 | 51.23 | 51.0121 | 51.0121 | 0 |
| 20th Aug 2025 (Wed) | 51.23 | 51.23 | 51.2025 | 51.2025 | 0 |
| 19th Aug 2025 (Tue) | 51.23 | 51.23 | 51.23 | 51.045 | 0 |
| 18th Aug 2025 (Mon) | 51.02 | 51.02 | 51.02 | 51.0273 | 161 |
| 15th Aug 2025 (Fri) | 51.19 | 51.19 | 50.9005 | 50.9005 | 0 |
| 14th Aug 2025 (Thu) | 51.19 | 51.19 | 51.07 | 51.16 | 347 |
| 13th Aug 2025 (Wed) | 50.65 | 51.4094 | 50.65 | 51.4094 | 4 |
| 12th Aug 2025 (Tue) | 50.65 | 51.1317 | 50.65 | 51.1317 | 0 |
| 11th Aug 2025 (Mon) | 50.65 | 50.65 | 50.65 | 50.5411 | 0 |
| 8th Aug 2025 (Fri) | 50.71 | 50.71 | 50.71 | 50.6916 | 15 |
| 7th Aug 2025 (Thu) | 51.43 | 51.43 | 50.4667 | 50.4667 | 50 |
| 6th Aug 2025 (Wed) | 51.43 | 51.43 | 50.6256 | 50.6256 | 0 |
| 5th Aug 2025 (Tue) | 51.43 | 51.43 | 50.5176 | 50.5176 | 0 |
| 4th Aug 2025 (Mon) | 51.43 | 51.43 | 50.649 | 50.649 | 22 |
| 1st Aug 2025 (Fri) | 51.43 | 51.43 | 50.0578 | 50.0578 | 0 |
| 31st Jul 2025 (Thu) | 51.43 | 51.43 | 51.1159 | 51.1159 | 0 |
| 30th Jul 2025 (Wed) | 51.43 | 51.43 | 51.2948 | 51.2948 | 0 |
| 29th Jul 2025 (Tue) | 51.43 | 51.43 | 51.3093 | 51.3093 | 43 |
| 28th Jul 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.3652 | 100 |
| 25th Jul 2025 (Fri) | 51.22 | 51.5633 | 51.22 | 51.5633 | 0 |
| 24th Jul 2025 (Thu) | 51.22 | 51.25 | 51.09 | 51.2746 | 658 |
| 23rd Jul 2025 (Wed) | 51.21 | 51.215 | 51.21 | 51.215 | 0 |
| 22nd Jul 2025 (Tue) | 51.21 | 51.21 | 50.9591 | 50.9591 | 0 |