| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 51.21 | 51.21 | 50.9591 | 50.9591 | 0 |
| 21st Jul 2025 (Mon) | 51.21 | 51.21 | 50.741 | 50.741 | 0 |
| 18th Jul 2025 (Fri) | 51.21 | 51.21 | 50.9685 | 50.9685 | 0 |
| 17th Jul 2025 (Thu) | 51.21 | 51.52 | 51.21 | 51.52 | 0 |
| 16th Jul 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.6921 | 100 |
| 15th Jul 2025 (Tue) | 50.62 | 50.62 | 50.62 | 50.4294 | 100 |
| 14th Jul 2025 (Mon) | 50.57 | 50.57 | 50.57 | 50.683 | 100 |
| 11th Jul 2025 (Fri) | 50.81 | 50.81 | 50.7476 | 50.7476 | 0 |
| 10th Jul 2025 (Thu) | 50.81 | 51.0458 | 50.81 | 51.0458 | 15 |
| 9th Jul 2025 (Wed) | 50.81 | 50.82 | 50.81 | 51.0203 | 1,400 |
| 8th Jul 2025 (Tue) | 50.88 | 50.88 | 50.8245 | 50.8245 | 0 |
| 7th Jul 2025 (Mon) | 50.88 | 50.88 | 50.88 | 50.7841 | 0 |
| 4th Jul 2025 (Fri) | 50.75 | 51.2676 | 50.75 | 51.2676 | 1 |
| 3rd Jul 2025 (Thu) | 50.75 | 51.2676 | 50.75 | 51.2676 | 1 |
| 2nd Jul 2025 (Wed) | 50.75 | 50.8564 | 50.75 | 50.8564 | 0 |
| 1st Jul 2025 (Tue) | 50.75 | 51.03 | 50.75 | 50.9476 | 3,445 |
| 30th Jun 2025 (Mon) | 49.97 | 50.6972 | 49.97 | 50.6972 | 0 |
| 27th Jun 2025 (Fri) | 49.97 | 50.1588 | 49.97 | 50.1588 | 20 |
| 26th Jun 2025 (Thu) | 49.97 | 49.97 | 49.938 | 49.938 | 0 |