| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.04 | 49.04 | 48.7746 | 48.7746 | 11 |
| 2nd Apr 2026 (Thu) | 49.04 | 49.04 | 48.7746 | 48.7746 | 11 |
| 1st Apr 2026 (Wed) | 49.04 | 49.04 | 48.91 | 48.8911 | 1,121 |
| 31st Mar 2026 (Tue) | 48.33 | 48.33 | 48.33 | 48.5088 | 114 |
| 30th Mar 2026 (Mon) | 47.60 | 47.60 | 47.54 | 47.4612 | 7,000 |
| 27th Mar 2026 (Fri) | 48.64 | 48.64 | 48.49 | 48.3374 | 100 |
| 26th Mar 2026 (Thu) | 49.49 | 49.49 | 48.8608 | 48.8608 | 84 |
| 25th Mar 2026 (Wed) | 49.49 | 49.5628 | 49.49 | 49.5628 | 1 |
| 24th Mar 2026 (Tue) | 49.49 | 49.49 | 49.4526 | 49.4526 | 0 |
| 23rd Mar 2026 (Mon) | 49.49 | 49.49 | 49.49 | 49.3264 | 100 |
| 20th Mar 2026 (Fri) | 49.45 | 49.45 | 48.756 | 48.756 | 0 |
| 19th Mar 2026 (Thu) | 49.45 | 49.45 | 49.2225 | 49.2225 | 0 |
| 18th Mar 2026 (Wed) | 49.45 | 49.45 | 49.2064 | 49.2064 | 0 |
| 17th Mar 2026 (Tue) | 49.45 | 49.7925 | 49.45 | 49.7925 | 11 |
| 16th Mar 2026 (Mon) | 49.45 | 49.7207 | 49.45 | 49.7207 | 0 |
| 13th Mar 2026 (Fri) | 49.45 | 49.45 | 49.44 | 49.4036 | 50 |
| 12th Mar 2026 (Thu) | 49.90 | 49.90 | 49.70 | 49.5645 | 6,996 |
| 11th Mar 2026 (Wed) | 50.25 | 50.25 | 50.25 | 50.4598 | 0 |
| 10th Mar 2026 (Tue) | 50.00 | 50.7295 | 50.00 | 50.7295 | 0 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 49.86 | 50.9732 | 8 |
| 6th Mar 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.6662 | 0 |
| 5th Mar 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.3225 | 0 |
| 4th Mar 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.6975 | 1,684 |
| 3rd Mar 2026 (Tue) | 51.34 | 51.34 | 51.34 | 51.5008 | 25 |
| 2nd Mar 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.3524 | 0 |
| 27th Feb 2026 (Fri) | 52.00 | 52.1769 | 52.00 | 52.1769 | 0 |
| 26th Feb 2026 (Thu) | 52.00 | 52.597 | 52.00 | 52.597 | 50 |
| 25th Feb 2026 (Wed) | 52.00 | 52.4613 | 52.00 | 52.4613 | 0 |
| 24th Feb 2026 (Tue) | 52.00 | 52.4368 | 52.00 | 52.4368 | 0 |
| 23rd Feb 2026 (Mon) | 52.00 | 52.00 | 52.00 | 51.9358 | 0 |
| 20th Feb 2026 (Fri) | 52.79 | 52.79 | 52.6193 | 52.6193 | 0 |
| 19th Feb 2026 (Thu) | 52.79 | 52.79 | 52.4856 | 52.4856 | 0 |
| 18th Feb 2026 (Wed) | 52.79 | 52.79 | 52.79 | 52.7441 | 0 |
| 17th Feb 2026 (Tue) | 52.68 | 52.75 | 52.68 | 52.5839 | 913 |
| 16th Feb 2026 (Mon) | 53.47 | 53.47 | 52.5812 | 52.5812 | 3 |
| 13th Feb 2026 (Fri) | 53.47 | 53.47 | 52.5812 | 52.5812 | 3 |
| 12th Feb 2026 (Thu) | 53.47 | 53.47 | 52.32 | 52.2985 | 150 |
| 11th Feb 2026 (Wed) | 52.45 | 53.0965 | 52.45 | 53.0965 | 2 |
| 10th Feb 2026 (Tue) | 52.45 | 52.9543 | 52.45 | 52.9543 | 0 |
| 9th Feb 2026 (Mon) | 52.45 | 53.0454 | 52.45 | 53.0454 | 0 |
| 6th Feb 2026 (Fri) | 52.45 | 52.8094 | 52.45 | 52.8094 | 0 |