| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.45 | 52.8094 | 52.45 | 52.8094 | 0 |
| 5th Feb 2026 (Thu) | 52.45 | 52.45 | 51.843 | 51.843 | 0 |
| 4th Feb 2026 (Wed) | 52.45 | 52.45 | 52.45 | 52.3981 | 0 |
| 3rd Feb 2026 (Tue) | 51.52 | 52.0507 | 51.52 | 52.0507 | 30 |
| 2nd Feb 2026 (Mon) | 51.52 | 52.02 | 51.52 | 52.149 | 100 |
| 30th Jan 2026 (Fri) | 52.97 | 52.97 | 51.6884 | 51.6884 | 0 |
| 29th Jan 2026 (Thu) | 52.97 | 52.97 | 51.7416 | 51.7416 | 0 |
| 28th Jan 2026 (Wed) | 52.97 | 52.97 | 51.6972 | 51.6972 | 0 |
| 27th Jan 2026 (Tue) | 52.97 | 52.97 | 51.6972 | 51.6972 | 0 |
| 26th Jan 2026 (Mon) | 52.97 | 52.97 | 52.1431 | 52.1431 | 0 |
| 23rd Jan 2026 (Fri) | 52.97 | 52.97 | 51.9031 | 51.9031 | 0 |
| 22nd Jan 2026 (Thu) | 52.97 | 52.97 | 52.2266 | 52.2266 | 0 |
| 21st Jan 2026 (Wed) | 52.97 | 52.97 | 52.2175 | 52.2175 | 0 |
| 20th Jan 2026 (Tue) | 52.97 | 52.97 | 51.6807 | 51.6807 | 16 |
| 19th Jan 2026 (Mon) | 52.97 | 52.97 | 52.97 | 52.8108 | 101 |
| 16th Jan 2026 (Fri) | 52.97 | 52.97 | 52.97 | 52.8108 | 101 |
| 15th Jan 2026 (Thu) | 52.20 | 52.6973 | 52.20 | 52.6973 | 24 |
| 14th Jan 2026 (Wed) | 52.20 | 52.4421 | 52.20 | 52.4421 | 22 |
| 13th Jan 2026 (Tue) | 52.20 | 52.3511 | 52.20 | 52.3511 | 0 |
| 12th Jan 2026 (Mon) | 52.20 | 52.3511 | 52.20 | 52.3511 | 0 |
| 9th Jan 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.1542 | 0 |
| 8th Jan 2026 (Thu) | 51.60 | 51.6893 | 51.60 | 51.6893 | 0 |
| 7th Jan 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.2325 | 600 |
| 6th Jan 2026 (Tue) | 51.48 | 52.0455 | 51.48 | 52.0455 | 0 |
| 5th Jan 2026 (Mon) | 51.48 | 51.48 | 51.3011 | 51.3011 | 160 |
| 2nd Jan 2026 (Fri) | 51.48 | 51.48 | 50.8113 | 50.8113 | 0 |
| 1st Jan 2026 (Thu) | 51.48 | 51.48 | 50.6201 | 50.6201 | 30 |
| 31st Dec 2025 (Wed) | 51.48 | 51.48 | 50.6201 | 50.6201 | 30 |
| 30th Dec 2025 (Tue) | 51.48 | 51.48 | 50.9905 | 50.9905 | 3 |
| 29th Dec 2025 (Mon) | 51.48 | 51.48 | 51.0592 | 51.0592 | 0 |
| 26th Dec 2025 (Fri) | 51.48 | 51.48 | 51.2313 | 51.2313 | 0 |
| 25th Dec 2025 (Thu) | 51.48 | 51.48 | 51.197 | 51.197 | 1 |
| 24th Dec 2025 (Wed) | 51.48 | 51.48 | 51.197 | 51.197 | 1 |
| 23rd Dec 2025 (Tue) | 51.48 | 51.48 | 51.0008 | 51.0008 | 0 |
| 22nd Dec 2025 (Mon) | 51.48 | 51.588 | 51.48 | 51.588 | 0 |
| 19th Dec 2025 (Fri) | 51.48 | 51.48 | 51.2538 | 51.2538 | 0 |
| 18th Dec 2025 (Thu) | 51.48 | 51.48 | 51.0198 | 51.0198 | 0 |
| 17th Dec 2025 (Wed) | 51.48 | 51.48 | 50.9802 | 50.9802 | 2 |
| 16th Dec 2025 (Tue) | 51.48 | 51.5259 | 51.48 | 51.5259 | 0 |
| 15th Dec 2025 (Mon) | 51.48 | 51.8158 | 51.48 | 51.8158 | 0 |
| 12th Dec 2025 (Fri) | 51.48 | 51.9248 | 51.48 | 51.9248 | 0 |
| 11th Dec 2025 (Thu) | 51.48 | 52.6943 | 51.48 | 52.6943 | 0 |
| 10th Dec 2025 (Wed) | 51.48 | 52.406 | 51.48 | 52.406 | 0 |
| 9th Dec 2025 (Tue) | 51.48 | 51.6502 | 51.48 | 51.6502 | 0 |
| 8th Dec 2025 (Mon) | 51.48 | 51.7452 | 51.48 | 51.7452 | 0 |