| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.80 | 19.65 | 17.80 | 19.59 | 58,447 |
| 2nd Apr 2026 (Thu) | 17.80 | 19.65 | 17.80 | 19.59 | 58,447 |
| 1st Apr 2026 (Wed) | 18.92 | 19.13 | 18.46 | 18.55 | 29,177 |
| 31st Mar 2026 (Tue) | 16.81 | 18.84 | 16.81 | 18.75 | 24,781 |
| 30th Mar 2026 (Mon) | 17.255 | 17.35 | 16.37 | 16.80 | 37,344 |
| 27th Mar 2026 (Fri) | 17.03 | 17.40 | 16.40 | 17.11 | 19,480 |
| 26th Mar 2026 (Thu) | 17.00 | 18.36 | 16.73 | 16.69 | 24,777 |
| 25th Mar 2026 (Wed) | 18.30 | 18.37 | 17.60 | 17.88 | 16,927 |
| 24th Mar 2026 (Tue) | 16.95 | 17.25 | 16.73 | 17.17 | 15,585 |
| 23rd Mar 2026 (Mon) | 17.43 | 17.86 | 16.78 | 17.11 | 8,199 |
| 20th Mar 2026 (Fri) | 17.90 | 17.99 | 16.94 | 17.20 | 19,996 |
| 19th Mar 2026 (Thu) | 18.23 | 18.35 | 17.34 | 17.56 | 20,276 |
| 18th Mar 2026 (Wed) | 20.78 | 20.78 | 19.64 | 19.62 | 6,951 |
| 17th Mar 2026 (Tue) | 22.66 | 23.22 | 21.27 | 21.25 | 20,832 |
| 16th Mar 2026 (Mon) | 23.34 | 23.50 | 22.59 | 22.73 | 18,473 |
| 13th Mar 2026 (Fri) | 25.02 | 25.02 | 23.29 | 23.34 | 4,808 |
| 12th Mar 2026 (Thu) | 25.965 | 26.05 | 25.23 | 25.22 | 7,844 |
| 11th Mar 2026 (Wed) | 26.25 | 26.78 | 25.92 | 26.47 | 3,658 |
| 10th Mar 2026 (Tue) | 27.28 | 27.75 | 26.95 | 27.07 | 2,525 |
| 9th Mar 2026 (Mon) | 25.62 | 26.835 | 25.00 | 26.53 | 1,116 |
| 6th Mar 2026 (Fri) | 26.385 | 26.85 | 25.93 | 26.70 | 3,343 |
| 5th Mar 2026 (Thu) | 27.82 | 27.82 | 26.58 | 27.06 | 5,707 |
| 4th Mar 2026 (Wed) | 28.62 | 29.39 | 28.36 | 28.61 | 10,381 |
| 3rd Mar 2026 (Tue) | 28.02 | 28.37 | 26.81 | 28.39 | 6,750 |
| 2nd Mar 2026 (Mon) | 30.20 | 30.45 | 29.00 | 29.82 | 5,478 |
| 27th Feb 2026 (Fri) | 29.10 | 30.40 | 28.81 | 30.07 | 6,244 |
| 26th Feb 2026 (Thu) | 28.57 | 29.075 | 28.57 | 28.91 | 4,946 |
| 25th Feb 2026 (Wed) | 28.34 | 28.34 | 28.05 | 28.05 | 0 |
| 24th Feb 2026 (Tue) | 28.34 | 28.85 | 28.34 | 28.85 | 0 |
| 23rd Feb 2026 (Mon) | 28.34 | 29.36 | 28.34 | 28.91 | 24,591 |
| 20th Feb 2026 (Fri) | 27.78 | 28.105 | 27.26 | 27.82 | 6,986 |
| 19th Feb 2026 (Thu) | 26.04 | 27.36 | 26.04 | 27.27 | 8,182 |
| 18th Feb 2026 (Wed) | 25.815 | 26.00 | 25.53 | 26.00 | 4,299 |
| 17th Feb 2026 (Tue) | 27.17 | 27.17 | 24.80 | 25.30 | 3,550 |
| 16th Feb 2026 (Mon) | 27.07 | 27.65 | 26.78 | 27.34 | 2,342 |
| 13th Feb 2026 (Fri) | 27.07 | 27.65 | 26.78 | 27.34 | 2,342 |
| 12th Feb 2026 (Thu) | 27.77 | 28.11 | 26.54 | 26.49 | 3,555 |
| 11th Feb 2026 (Wed) | 29.325 | 29.48 | 27.82 | 29.13 | 6,245 |
| 10th Feb 2026 (Tue) | 28.45 | 29.18 | 28.45 | 28.86 | 10,506 |
| 9th Feb 2026 (Mon) | 28.03 | 28.86 | 27.64 | 28.67 | 11,317 |
| 6th Feb 2026 (Fri) | 26.77 | 27.40 | 26.73 | 27.07 | 4,182 |