| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.77 | 27.40 | 26.73 | 27.07 | 4,182 |
| 5th Feb 2026 (Thu) | 26.80 | 27.17 | 25.47 | 25.57 | 11,702 |
| 4th Feb 2026 (Wed) | 28.50 | 28.53 | 26.89 | 27.58 | 4,055 |
| 3rd Feb 2026 (Tue) | 28.99 | 29.05 | 27.70 | 28.68 | 5,055 |
| 2nd Feb 2026 (Mon) | 28.445 | 28.71 | 27.31 | 27.71 | 10,098 |
| 30th Jan 2026 (Fri) | 29.835 | 30.62 | 27.71 | 28.35 | 2,933 |
| 29th Jan 2026 (Thu) | 32.90 | 32.90 | 31.65 | 31.97 | 552 |
| 28th Jan 2026 (Wed) | 33.00 | 33.00 | 32.20 | 32.56 | 12,150 |
| 27th Jan 2026 (Tue) | 32.00 | 32.625 | 30.63 | 32.56 | 15,711 |
| 26th Jan 2026 (Mon) | 33.535 | 34.22 | 31.60 | 31.70 | 21,523 |
| 23rd Jan 2026 (Fri) | 33.165 | 33.50 | 32.40 | 32.79 | 12,177 |
| 22nd Jan 2026 (Thu) | 31.90 | 33.56 | 31.90 | 33.10 | 12,613 |
| 21st Jan 2026 (Wed) | 31.83 | 31.83 | 30.51 | 30.84 | 5,784 |
| 20th Jan 2026 (Tue) | 30.41 | 32.09 | 30.41 | 31.67 | 13,591 |
| 19th Jan 2026 (Mon) | 28.78 | 29.74 | 28.02 | 29.70 | 4,865 |
| 16th Jan 2026 (Fri) | 28.78 | 29.74 | 28.02 | 29.70 | 4,865 |
| 15th Jan 2026 (Thu) | 28.89 | 29.485 | 28.67 | 29.48 | 11,002 |
| 14th Jan 2026 (Wed) | 28.32 | 29.93 | 28.32 | 29.43 | 10,066 |
| 13th Jan 2026 (Tue) | 27.98 | 28.21 | 27.45 | 27.99 | 9,061 |
| 12th Jan 2026 (Mon) | 27.30 | 28.21 | 27.30 | 27.99 | 8,369 |
| 9th Jan 2026 (Fri) | 26.48 | 26.85 | 25.97 | 25.99 | 11,919 |
| 8th Jan 2026 (Thu) | 26.88 | 26.88 | 25.89 | 26.00 | 6,583 |
| 7th Jan 2026 (Wed) | 26.42 | 27.73 | 26.06 | 27.58 | 9,892 |
| 6th Jan 2026 (Tue) | 27.06 | 27.96 | 27.06 | 27.31 | 16,077 |
| 5th Jan 2026 (Mon) | 28.07 | 28.58 | 27.16 | 27.18 | 4,147 |
| 2nd Jan 2026 (Fri) | 27.10 | 27.10 | 26.11 | 26.85 | 4,009 |
| 1st Jan 2026 (Thu) | 27.75 | 27.80 | 26.32 | 26.41 | 7,853 |
| 31st Dec 2025 (Wed) | 27.75 | 27.80 | 26.32 | 26.41 | 7,853 |
| 30th Dec 2025 (Tue) | 28.17 | 28.92 | 27.90 | 27.97 | 9,121 |
| 29th Dec 2025 (Mon) | 28.90 | 28.90 | 27.34 | 27.42 | 8,291 |
| 26th Dec 2025 (Fri) | 29.50 | 29.98 | 29.21 | 29.65 | 11,338 |
| 25th Dec 2025 (Thu) | 29.02 | 29.32 | 28.65 | 29.27 | 7,399 |
| 24th Dec 2025 (Wed) | 29.02 | 29.32 | 28.65 | 29.27 | 7,399 |
| 23rd Dec 2025 (Tue) | 30.04 | 30.04 | 28.96 | 29.02 | 7,815 |
| 22nd Dec 2025 (Mon) | 29.00 | 30.14 | 29.00 | 29.40 | 8,179 |
| 19th Dec 2025 (Fri) | 27.65 | 28.69 | 27.65 | 28.30 | 30,669 |
| 18th Dec 2025 (Thu) | 27.17 | 27.71 | 26.86 | 27.63 | 10,518 |
| 17th Dec 2025 (Wed) | 26.98 | 27.52 | 26.83 | 27.21 | 9,345 |
| 16th Dec 2025 (Tue) | 26.51 | 26.92 | 25.90 | 26.92 | 7,698 |
| 15th Dec 2025 (Mon) | 27.66 | 28.05 | 26.58 | 26.81 | 9,494 |
| 12th Dec 2025 (Fri) | 28.40 | 28.90 | 27.11 | 27.81 | 8,532 |
| 11th Dec 2025 (Thu) | 28.00 | 28.31 | 27.50 | 27.56 | 5,685 |
| 10th Dec 2025 (Wed) | 27.98 | 28.47 | 26.14 | 27.09 | 11,733 |
| 9th Dec 2025 (Tue) | 26.95 | 27.65 | 26.30 | 27.62 | 9,864 |
| 8th Dec 2025 (Mon) | 26.15 | 26.40 | 25.53 | 26.02 | 5,869 |