| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.98 | 27.52 | 26.83 | 27.21 | 9,345 |
| 16th Dec 2025 (Tue) | 26.51 | 26.92 | 25.90 | 26.92 | 7,698 |
| 15th Dec 2025 (Mon) | 27.66 | 28.05 | 26.58 | 26.81 | 9,494 |
| 12th Dec 2025 (Fri) | 28.40 | 28.90 | 27.11 | 27.81 | 8,532 |
| 11th Dec 2025 (Thu) | 28.00 | 28.31 | 27.50 | 27.56 | 5,685 |
| 10th Dec 2025 (Wed) | 27.98 | 28.47 | 26.14 | 27.09 | 11,733 |
| 9th Dec 2025 (Tue) | 26.95 | 27.65 | 26.30 | 27.62 | 9,864 |
| 8th Dec 2025 (Mon) | 26.15 | 26.40 | 25.53 | 26.02 | 5,869 |
| 5th Dec 2025 (Fri) | 26.27 | 26.75 | 26.20 | 26.22 | 3,242 |
| 4th Dec 2025 (Thu) | 25.64 | 25.73 | 25.55 | 25.65 | 3,695 |
| 3rd Dec 2025 (Wed) | 24.80 | 25.80 | 24.80 | 25.61 | 2,337 |
| 2nd Dec 2025 (Tue) | 24.06 | 24.40 | 24.06 | 24.10 | 1,166 |
| 1st Dec 2025 (Mon) | 24.63 | 24.83 | 24.29 | 24.51 | 3,215 |
| 28th Nov 2025 (Fri) | 23.45 | 24.28 | 23.45 | 24.22 | 2,213 |
| 27th Nov 2025 (Thu) | 22.98 | 23.26 | 22.91 | 23.07 | 4,626 |
| 26th Nov 2025 (Wed) | 22.98 | 23.26 | 22.91 | 23.07 | 5,725 |
| 25th Nov 2025 (Tue) | 22.00 | 23.02 | 21.72 | 22.86 | 3,723 |
| 24th Nov 2025 (Mon) | 21.34 | 22.02 | 21.34 | 21.68 | 4,555 |
| 21st Nov 2025 (Fri) | 21.20 | 21.46 | 20.73 | 20.83 | 1,323 |
| 20th Nov 2025 (Thu) | 23.05 | 23.05 | 21.45 | 21.45 | 0 |
| 19th Nov 2025 (Wed) | 23.05 | 23.05 | 21.425 | 21.45 | 1,341 |
| 18th Nov 2025 (Tue) | 22.27 | 23.11 | 22.27 | 22.55 | 999 |
| 17th Nov 2025 (Mon) | 22.25 | 22.49 | 21.61 | 22.52 | 2,251 |
| 14th Nov 2025 (Fri) | 22.30 | 22.70 | 21.75 | 21.89 | 4,579 |
| 13th Nov 2025 (Thu) | 23.74 | 23.76 | 23.17 | 23.17 | 2,745 |
| 12th Nov 2025 (Wed) | 23.00 | 24.30 | 23.00 | 24.02 | 4,518 |
| 11th Nov 2025 (Tue) | 21.83 | 22.84 | 21.735 | 22.80 | 6,872 |
| 10th Nov 2025 (Mon) | 22.60 | 22.83 | 21.77 | 21.86 | 4,596 |
| 7th Nov 2025 (Fri) | 20.74 | 21.86 | 20.74 | 21.79 | 2,271 |
| 6th Nov 2025 (Thu) | 20.81 | 20.92 | 20.46 | 20.46 | 336 |
| 5th Nov 2025 (Wed) | 20.79 | 20.89 | 20.54 | 20.66 | 2,029 |
| 4th Nov 2025 (Tue) | 21.42 | 21.42 | 21.18 | 21.18 | 0 |
| 3rd Nov 2025 (Mon) | 21.42 | 21.53 | 21.09 | 21.18 | 2,369 |
| 31st Oct 2025 (Fri) | 21.82 | 21.82 | 21.33 | 21.46 | 1,947 |
| 30th Oct 2025 (Thu) | 21.75 | 21.93 | 21.67 | 21.77 | 1,318 |
| 29th Oct 2025 (Wed) | 21.48 | 21.79 | 21.18 | 21.31 | 1,588 |
| 28th Oct 2025 (Tue) | 21.00 | 21.89 | 21.00 | 21.39 | 17,316 |
| 27th Oct 2025 (Mon) | 21.79 | 21.79 | 20.75 | 21.20 | 7,721 |
| 24th Oct 2025 (Fri) | 22.53 | 22.53 | 22.10 | 22.28 | 2,844 |
| 23rd Oct 2025 (Thu) | 23.07 | 23.07 | 22.42 | 22.51 | 8,592 |
| 22nd Oct 2025 (Wed) | 22.95 | 23.00 | 22.41 | 22.85 | 3,066 |
| 21st Oct 2025 (Tue) | 24.00 | 24.00 | 22.80 | 22.98 | 3,452 |
| 20th Oct 2025 (Mon) | 24.76 | 25.25 | 24.76 | 25.22 | 1,861 |