| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.13 | 24.72 | 23.76 | 24.00 | 27,890 |
| 18th Sep 2025 (Thu) | 23.16 | 24.175 | 23.16 | 23.90 | 10,250 |
| 17th Sep 2025 (Wed) | 23.20 | 24.64 | 23.20 | 23.74 | 8,142 |
| 16th Sep 2025 (Tue) | 24.175 | 24.175 | 22.915 | 23.00 | 6,725 |
| 15th Sep 2025 (Mon) | 22.40 | 24.00 | 22.40 | 24.00 | 42,657 |
| 12th Sep 2025 (Fri) | 22.47 | 22.67 | 22.12 | 22.22 | 12,188 |
| 11th Sep 2025 (Thu) | 22.13 | 22.68 | 22.03 | 22.60 | 12,869 |
| 10th Sep 2025 (Wed) | 21.87 | 22.10 | 21.42 | 21.65 | 5,788 |
| 9th Sep 2025 (Tue) | 21.77 | 21.77 | 21.32 | 21.53 | 5,117 |
| 8th Sep 2025 (Mon) | 21.61 | 21.91 | 21.51 | 21.89 | 10,186 |
| 5th Sep 2025 (Fri) | 21.45 | 21.59 | 20.82 | 21.58 | 9,816 |
| 4th Sep 2025 (Thu) | 21.18 | 21.38 | 20.93 | 21.39 | 6,113 |
| 3rd Sep 2025 (Wed) | 22.00 | 22.32 | 21.47 | 22.06 | 14,524 |
| 2nd Sep 2025 (Tue) | 22.00 | 22.02 | 21.74 | 21.90 | 6,725 |
| 1st Sep 2025 (Mon) | 21.51 | 22.14 | 21.35 | 22.03 | 7,750 |
| 29th Aug 2025 (Fri) | 21.51 | 22.14 | 21.35 | 22.03 | 7,750 |
| 28th Aug 2025 (Thu) | 21.01 | 21.17 | 20.80 | 21.15 | 5,017 |
| 27th Aug 2025 (Wed) | 21.34 | 21.34 | 20.93 | 21.08 | 1,696 |
| 26th Aug 2025 (Tue) | 20.45 | 21.08 | 20.45 | 21.14 | 3,610 |
| 25th Aug 2025 (Mon) | 21.25 | 21.41 | 20.50 | 20.44 | 5,462 |
| 22nd Aug 2025 (Fri) | 20.80 | 21.57 | 20.80 | 21.43 | 9,985 |
| 21st Aug 2025 (Thu) | 21.00 | 21.06 | 20.635 | 20.84 | 3,148 |
| 20th Aug 2025 (Wed) | 20.41 | 20.86 | 20.41 | 20.67 | 1,644 |
| 19th Aug 2025 (Tue) | 21.10 | 21.10 | 20.22 | 20.22 | 6,760 |
| 18th Aug 2025 (Mon) | 21.55 | 21.69 | 20.97 | 21.73 | 14,884 |
| 15th Aug 2025 (Fri) | 21.68 | 21.97 | 21.34 | 22.01 | 4,020 |
| 14th Aug 2025 (Thu) | 22.81 | 22.81 | 21.68 | 22.08 | 16,421 |
| 13th Aug 2025 (Wed) | 22.515 | 22.52 | 21.40 | 21.69 | 7,232 |
| 12th Aug 2025 (Tue) | 22.50 | 22.50 | 21.70 | 22.33 | 8,604 |
| 11th Aug 2025 (Mon) | 20.63 | 22.47 | 20.50 | 22.29 | 51,686 |
| 8th Aug 2025 (Fri) | 20.00 | 20.315 | 19.74 | 19.90 | 10,516 |
| 7th Aug 2025 (Thu) | 20.17 | 20.17 | 19.55 | 19.55 | 3,520 |
| 6th Aug 2025 (Wed) | 19.61 | 19.95 | 19.59 | 19.94 | 7,544 |
| 5th Aug 2025 (Tue) | 19.60 | 19.60 | 19.42 | 19.56 | 1,613 |
| 4th Aug 2025 (Mon) | 19.18 | 19.87 | 19.13 | 19.75 | 4,106 |
| 1st Aug 2025 (Fri) | 18.65 | 18.89 | 18.50 | 18.66 | 2,836 |
| 31st Jul 2025 (Thu) | 18.655 | 18.945 | 18.61 | 18.64 | 3,198 |
| 30th Jul 2025 (Wed) | 19.33 | 19.40 | 18.34 | 18.68 | 1,838 |
| 29th Jul 2025 (Tue) | 19.55 | 19.55 | 19.30 | 19.22 | 4,134 |
| 28th Jul 2025 (Mon) | 19.56 | 19.56 | 19.34 | 19.53 | 2,734 |
| 25th Jul 2025 (Fri) | 20.16 | 20.16 | 19.68 | 19.91 | 2,431 |
| 24th Jul 2025 (Thu) | 20.36 | 20.50 | 20.14 | 20.36 | 3,260 |
| 23rd Jul 2025 (Wed) | 20.85 | 20.85 | 20.21 | 20.68 | 6,924 |
| 22nd Jul 2025 (Tue) | 20.65 | 21.06 | 20.62 | 21.03 | 11,106 |