| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.65 | 21.06 | 20.62 | 21.03 | 11,106 |
| 21st Jul 2025 (Mon) | 20.38 | 20.59 | 20.20 | 20.42 | 11,110 |
| 18th Jul 2025 (Fri) | 19.86 | 20.10 | 19.66 | 19.77 | 5,753 |
| 17th Jul 2025 (Thu) | 19.98 | 20.07 | 19.84 | 19.84 | 9,885 |
| 16th Jul 2025 (Wed) | 19.91 | 20.30 | 19.83 | 20.04 | 3,032 |
| 15th Jul 2025 (Tue) | 19.615 | 20.14 | 19.27 | 20.04 | 2,839 |
| 14th Jul 2025 (Mon) | 20.49 | 20.49 | 19.62 | 19.66 | 1,108 |
| 11th Jul 2025 (Fri) | 20.045 | 20.33 | 19.78 | 20.37 | 3,557 |
| 10th Jul 2025 (Thu) | 20.45 | 20.49 | 19.91 | 19.97 | 6,761 |
| 9th Jul 2025 (Wed) | 19.52 | 20.00 | 19.52 | 19.94 | 8,093 |
| 8th Jul 2025 (Tue) | 19.52 | 19.70 | 19.13 | 19.59 | 2,387 |
| 7th Jul 2025 (Mon) | 19.94 | 20.01 | 19.555 | 19.74 | 2,411 |
| 4th Jul 2025 (Fri) | 19.90 | 19.90 | 19.65 | 19.65 | 1,862 |
| 3rd Jul 2025 (Thu) | 19.90 | 19.90 | 19.65 | 19.65 | 1,862 |
| 2nd Jul 2025 (Wed) | 19.78 | 20.15 | 19.56 | 20.10 | 5,336 |
| 1st Jul 2025 (Tue) | 19.80 | 20.00 | 19.25 | 19.28 | 1,112 |
| 30th Jun 2025 (Mon) | 18.47 | 19.82 | 18.17 | 19.48 | 9,524 |
| 27th Jun 2025 (Fri) | 20.50 | 20.50 | 19.73 | 20.01 | 3,000 |
| 26th Jun 2025 (Thu) | 20.86 | 20.95 | 20.78 | 20.94 | 6,927 |
| 25th Jun 2025 (Wed) | 20.61 | 20.72 | 20.20 | 20.41 | 4,077 |
| 24th Jun 2025 (Tue) | 20.65 | 21.03 | 20.31 | 20.31 | 5,518 |
| 23rd Jun 2025 (Mon) | 19.79 | 21.45 | 19.75 | 21.28 | 7,375 |
| 20th Jun 2025 (Fri) | 21.00 | 21.00 | 20.00 | 20.12 | 6,873 |
| 19th Jun 2025 (Thu) | 21.00 | 21.75 | 21.00 | 21.30 | 18,061 |
| 18th Jun 2025 (Wed) | 21.00 | 21.75 | 21.00 | 21.30 | 18,061 |
| 17th Jun 2025 (Tue) | 20.90 | 21.49 | 20.59 | 20.66 | 5,911 |
| 16th Jun 2025 (Mon) | 20.25 | 20.95 | 20.25 | 20.98 | 3,203 |
| 13th Jun 2025 (Fri) | 20.435 | 20.70 | 20.14 | 20.26 | 9,398 |
| 12th Jun 2025 (Thu) | 19.98 | 20.49 | 19.89 | 20.50 | 3,851 |
| 11th Jun 2025 (Wed) | 20.00 | 20.45 | 19.42 | 19.52 | 3,989 |
| 10th Jun 2025 (Tue) | 20.38 | 20.38 | 19.65 | 19.87 | 3,675 |
| 9th Jun 2025 (Mon) | 20.355 | 20.62 | 20.21 | 20.38 | 7,792 |
| 6th Jun 2025 (Fri) | 20.35 | 20.69 | 19.81 | 20.33 | 9,252 |
| 5th Jun 2025 (Thu) | 20.83 | 20.83 | 19.97 | 20.06 | 4,530 |
| 4th Jun 2025 (Wed) | 20.585 | 21.08 | 20.585 | 20.99 | 7,674 |
| 3rd Jun 2025 (Tue) | 20.11 | 20.71 | 20.11 | 20.74 | 10,494 |
| 2nd Jun 2025 (Mon) | 20.05 | 20.50 | 19.82 | 20.27 | 9,820 |
| 30th May 2025 (Fri) | 19.62 | 19.62 | 18.93 | 19.42 | 7,423 |
| 29th May 2025 (Thu) | 20.20 | 20.75 | 19.27 | 19.28 | 10,342 |
| 28th May 2025 (Wed) | 20.10 | 20.50 | 19.645 | 20.29 | 18,646 |
| 27th May 2025 (Tue) | 18.69 | 20.41 | 18.64 | 20.41 | 57,041 |
| 26th May 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 24th May 2025 (Sat) | 17.77 | 18.70 | 17.77 | 18.22 | 16,996 |
| 23rd May 2025 (Fri) | 17.77 | 18.70 | 17.77 | 18.23 | 16,996 |