Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.81 35.81 34.246 34.246 0
2nd Apr 2026 (Thu) 35.81 35.81 34.246 34.246 0
1st Apr 2026 (Wed) 35.81 35.81 34.8537 34.8537 0
31st Mar 2026 (Tue) 35.81 35.81 34.3381 34.3381 0
30th Mar 2026 (Mon) 35.81 35.81 33.1933 33.1933 0
27th Mar 2026 (Fri) 35.81 35.81 34.6293 34.6293 0
26th Mar 2026 (Thu) 35.81 35.81 35.1199 35.1199 0
25th Mar 2026 (Wed) 35.81 36.6612 35.81 36.6612 0
24th Mar 2026 (Tue) 35.81 36.0428 35.81 36.0428 0
23rd Mar 2026 (Mon) 35.81 35.81 35.78 35.2465 0
20th Mar 2026 (Fri) 36.00 36.00 34.8526 34.8526 0
19th Mar 2026 (Thu) 36.00 36.0309 36.00 36.0309 1
18th Mar 2026 (Wed) 36.00 36.00 35.7724 35.7724 0
17th Mar 2026 (Tue) 36.00 36.4402 36.00 36.4402 100
16th Mar 2026 (Mon) 36.00 36.0813 36.00 36.0813 10
13th Mar 2026 (Fri) 36.00 36.00 35.4966 35.4966 0
12th Mar 2026 (Thu) 36.00 36.00 35.5545 35.5545 0
11th Mar 2026 (Wed) 36.00 36.2777 36.00 36.2777 0
10th Mar 2026 (Tue) 36.00 36.00 35.9239 35.9239 188
9th Mar 2026 (Mon) 36.00 36.00 34.651 34.651 0
6th Mar 2026 (Fri) 36.00 36.00 33.7349 33.7349 1
5th Mar 2026 (Thu) 36.00 36.00 36.00 35.4548 0
4th Mar 2026 (Wed) 36.11 36.11 36.11 36.4878 113
3rd Mar 2026 (Tue) 40.54 40.54 35.6012 35.6012 0
2nd Mar 2026 (Mon) 40.54 40.54 36.6733 36.6733 8
27th Feb 2026 (Fri) 40.54 40.54 35.7855 35.7855 18
26th Feb 2026 (Thu) 40.54 40.54 38.19 38.19 1
25th Feb 2026 (Wed) 40.54 40.54 39.7759 39.7759 0
24th Feb 2026 (Tue) 40.54 40.54 39.7825 39.7825 0
23rd Feb 2026 (Mon) 40.54 40.54 38.7834 38.7834 0
20th Feb 2026 (Fri) 40.54 40.54 39.1119 39.1119 58
19th Feb 2026 (Thu) 40.54 40.54 39.0245 39.0245 0
18th Feb 2026 (Wed) 40.54 40.54 39.3739 39.3739 1
17th Feb 2026 (Tue) 40.54 40.54 39.2957 39.2957 0
16th Feb 2026 (Mon) 40.54 40.54 38.7078 38.7078 0
13th Feb 2026 (Fri) 40.54 40.54 38.7078 38.7078 0
12th Feb 2026 (Thu) 40.54 40.54 38.0428 38.0428 1
11th Feb 2026 (Wed) 40.54 40.54 39.8246 39.8246 9
10th Feb 2026 (Tue) 40.54 40.54 40.0918 40.0918 7
9th Feb 2026 (Mon) 40.54 40.54 40.54 40.3437 493
6th Feb 2026 (Fri) 41.38 41.38 39.6049 39.6049 0
FTSE 100 Latest
Value10,436.29
Change71.50