Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 19.58 24.5591 19.58 24.5591 0
21st Jul 2025 (Mon) 19.58 23.7411 19.58 23.7411 0
18th Jul 2025 (Fri) 19.58 23.5048 19.58 23.5048 0
17th Jul 2025 (Thu) 19.58 23.1742 19.58 23.1742 0
16th Jul 2025 (Wed) 19.58 22.9863 19.58 22.9863 0
15th Jul 2025 (Tue) 19.58 23.3094 19.58 23.3094 2
14th Jul 2025 (Mon) 19.58 23.3553 19.58 23.3553 0
11th Jul 2025 (Fri) 19.58 23.1623 19.58 23.1623 0
10th Jul 2025 (Thu) 19.58 23.6227 19.58 23.6227 0
9th Jul 2025 (Wed) 19.58 23.5949 19.58 23.5949 0
8th Jul 2025 (Tue) 19.58 23.0174 19.58 23.0174 0
7th Jul 2025 (Mon) 19.58 23.1757 19.58 23.1757 0
4th Jul 2025 (Fri) 19.58 23.3987 19.58 23.3987 0
3rd Jul 2025 (Thu) 19.58 23.3987 19.58 23.3987 0
2nd Jul 2025 (Wed) 19.58 22.3103 19.58 22.3103 0
1st Jul 2025 (Tue) 19.58 21.4511 19.58 21.4511 0
30th Jun 2025 (Mon) 19.58 21.0324 19.58 21.0324 0
27th Jun 2025 (Fri) 19.58 20.8469 19.58 20.8469 0
26th Jun 2025 (Thu) 19.58 20.9494 19.58 20.9494 0
25th Jun 2025 (Wed) 19.58 20.3919 19.58 20.3919 0
24th Jun 2025 (Tue) 19.58 20.5538 19.58 20.5538 0
23rd Jun 2025 (Mon) 19.58 20.0591 19.58 20.0591 0
20th Jun 2025 (Fri) 19.58 19.95 19.58 19.95 54
19th Jun 2025 (Thu) 19.58 20.1716 19.58 20.1716 0
18th Jun 2025 (Wed) 19.58 20.1716 19.58 20.1716 0
17th Jun 2025 (Tue) 19.58 19.8575 19.58 19.8575 5
16th Jun 2025 (Mon) 19.58 21.2292 19.58 21.2292 0
13th Jun 2025 (Fri) 19.58 20.7674 19.58 20.7674 0
12th Jun 2025 (Thu) 19.58 20.5726 19.58 20.5726 0
11th Jun 2025 (Wed) 19.58 20.7403 19.58 20.7403 0
10th Jun 2025 (Tue) 19.58 20.8361 19.58 20.8361 30
9th Jun 2025 (Mon) 19.58 20.4423 19.58 20.4423 0
6th Jun 2025 (Fri) 19.58 20.211 19.58 20.211 0
5th Jun 2025 (Thu) 19.58 19.7742 19.58 19.7742 0
4th Jun 2025 (Wed) 19.58 19.7375 19.58 19.7375 0
3rd Jun 2025 (Tue) 19.58 19.7844 19.58 19.7844 0
2nd Jun 2025 (Mon) 19.58 19.58 18.9678 18.9678 0
30th May 2025 (Fri) 19.58 19.58 19.2596 19.2596 0
29th May 2025 (Thu) 19.58 19.58 19.58 19.2276 300
28th May 2025 (Wed) 19.8136 19.8136 19.8136 19.8136 0
27th May 2025 (Tue) 19.6466 19.6466 19.6466 19.6466 0
26th May 2025 (Mon) 19.6466 19.6466 19.6466 19.6466 0
24th May 2025 (Sat) 19.3192 19.6466 19.3192 19.6466 0
23rd May 2025 (Fri) 19.3192 19.3192 19.3192 19.3192 0
FTSE 100 Latest
Value9,023.81
Change0.00