| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.38 | 41.38 | 39.6049 | 39.6049 | 0 |
| 5th Feb 2026 (Thu) | 41.38 | 41.38 | 37.7274 | 37.7274 | 5 |
| 4th Feb 2026 (Wed) | 41.38 | 41.38 | 39.9345 | 39.9345 | 104 |
| 3rd Feb 2026 (Tue) | 41.38 | 41.38 | 40.3216 | 40.3216 | 0 |
| 2nd Feb 2026 (Mon) | 41.38 | 41.38 | 39.4246 | 39.4246 | 1 |
| 30th Jan 2026 (Fri) | 41.38 | 41.38 | 39.35 | 39.35 | 0 |
| 29th Jan 2026 (Thu) | 41.38 | 41.38 | 40.5665 | 40.5665 | 0 |
| 28th Jan 2026 (Wed) | 41.38 | 41.38 | 41.38 | 40.7514 | 0 |
| 27th Jan 2026 (Tue) | 41.00 | 41.00 | 41.00 | 40.7514 | 250 |
| 26th Jan 2026 (Mon) | 41.00 | 41.00 | 39.8014 | 39.8014 | 1 |
| 23rd Jan 2026 (Fri) | 41.00 | 41.00 | 40.5077 | 40.5077 | 30 |
| 22nd Jan 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.5217 | 1,273 |
| 21st Jan 2026 (Wed) | 37.52 | 39.089 | 37.52 | 39.089 | 0 |
| 20th Jan 2026 (Tue) | 37.52 | 38.9189 | 37.52 | 38.9189 | 3 |
| 19th Jan 2026 (Mon) | 37.52 | 39.7969 | 37.52 | 39.7969 | 21 |
| 16th Jan 2026 (Fri) | 37.52 | 39.7969 | 37.52 | 39.7969 | 21 |
| 15th Jan 2026 (Thu) | 37.52 | 39.3831 | 37.52 | 39.3831 | 0 |
| 14th Jan 2026 (Wed) | 37.52 | 39.0269 | 37.52 | 39.0269 | 19 |
| 13th Jan 2026 (Tue) | 37.52 | 38.5724 | 37.52 | 38.5724 | 80 |
| 12th Jan 2026 (Mon) | 37.52 | 38.5724 | 37.52 | 38.5724 | 1 |
| 9th Jan 2026 (Fri) | 37.52 | 37.52 | 37.318 | 37.318 | 0 |
| 8th Jan 2026 (Thu) | 37.52 | 37.52 | 36.8097 | 36.8097 | 0 |
| 7th Jan 2026 (Wed) | 37.52 | 37.52 | 36.9663 | 36.9663 | 0 |
| 6th Jan 2026 (Tue) | 37.52 | 37.9193 | 37.52 | 37.9193 | 0 |
| 5th Jan 2026 (Mon) | 37.52 | 37.62 | 37.52 | 37.53 | 125 |
| 2nd Jan 2026 (Fri) | 35.81 | 37.52 | 35.81 | 37.52 | 14 |
| 1st Jan 2026 (Thu) | 35.81 | 35.81 | 35.2158 | 35.2158 | 27 |
| 31st Dec 2025 (Wed) | 35.81 | 35.81 | 35.2158 | 35.2158 | 27 |
| 30th Dec 2025 (Tue) | 35.81 | 35.81 | 35.4376 | 35.4376 | 49 |
| 29th Dec 2025 (Mon) | 35.81 | 35.81 | 35.81 | 36.0324 | 1,015 |
| 26th Dec 2025 (Fri) | 37.95 | 37.95 | 36.6388 | 36.6388 | 7 |
| 25th Dec 2025 (Thu) | 37.95 | 37.95 | 36.8996 | 36.8996 | 0 |
| 24th Dec 2025 (Wed) | 37.95 | 37.95 | 36.8996 | 36.8996 | 0 |
| 23rd Dec 2025 (Tue) | 37.95 | 37.95 | 37.1858 | 37.1858 | 0 |
| 22nd Dec 2025 (Mon) | 37.95 | 38.11 | 37.95 | 37.7879 | 0 |
| 19th Dec 2025 (Fri) | 36.65 | 36.8534 | 36.65 | 36.8534 | 0 |
| 18th Dec 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.3343 | 30 |
| 17th Dec 2025 (Wed) | 37.70 | 37.70 | 35.2668 | 35.2668 | 3 |
| 16th Dec 2025 (Tue) | 37.70 | 37.70 | 36.72 | 36.72 | 0 |
| 15th Dec 2025 (Mon) | 37.70 | 37.70 | 36.2854 | 36.2854 | 0 |
| 12th Dec 2025 (Fri) | 37.70 | 37.70 | 37.70 | 36.9249 | 0 |
| 11th Dec 2025 (Thu) | 38.66 | 38.66 | 38.66 | 38.9348 | 221 |
| 10th Dec 2025 (Wed) | 35.09 | 38.0515 | 35.09 | 38.0515 | 1 |
| 9th Dec 2025 (Tue) | 35.09 | 37.3406 | 35.09 | 37.3406 | 56 |
| 8th Dec 2025 (Mon) | 35.09 | 36.763 | 35.09 | 36.763 | 0 |