| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.85 | 30.2863 | 28.85 | 30.2863 | 0 |
| 18th Sep 2025 (Thu) | 28.85 | 29.7441 | 28.85 | 29.7441 | 0 |
| 17th Sep 2025 (Wed) | 28.85 | 28.85 | 28.85 | 29.2105 | 350 |
| 16th Sep 2025 (Tue) | 26.44 | 28.6748 | 26.44 | 28.6748 | 0 |
| 15th Sep 2025 (Mon) | 26.44 | 28.3022 | 26.44 | 28.3022 | 2 |
| 12th Sep 2025 (Fri) | 26.44 | 27.7311 | 26.44 | 27.7311 | 0 |
| 11th Sep 2025 (Thu) | 26.44 | 27.6222 | 26.44 | 27.6222 | 0 |
| 10th Sep 2025 (Wed) | 26.44 | 27.1553 | 26.44 | 27.1553 | 0 |
| 9th Sep 2025 (Tue) | 26.44 | 26.6713 | 26.44 | 26.6713 | 0 |
| 8th Sep 2025 (Mon) | 26.44 | 27.1646 | 26.44 | 27.1646 | 50 |
| 5th Sep 2025 (Fri) | 26.44 | 27.6455 | 26.44 | 27.6455 | 0 |
| 4th Sep 2025 (Thu) | 26.44 | 26.88 | 26.44 | 26.88 | 0 |
| 3rd Sep 2025 (Wed) | 26.44 | 26.5128 | 26.44 | 26.5128 | 0 |
| 2nd Sep 2025 (Tue) | 26.44 | 26.44 | 26.36 | 26.3739 | 1,106 |
| 1st Sep 2025 (Mon) | 25.10 | 26.6096 | 25.10 | 26.6096 | 0 |
| 29th Aug 2025 (Fri) | 25.10 | 26.6096 | 25.10 | 26.6096 | 0 |
| 28th Aug 2025 (Thu) | 25.10 | 26.705 | 25.10 | 26.705 | 0 |
| 27th Aug 2025 (Wed) | 25.10 | 26.5217 | 25.10 | 26.5217 | 0 |
| 26th Aug 2025 (Tue) | 25.10 | 26.6998 | 25.10 | 26.6998 | 0 |
| 25th Aug 2025 (Mon) | 25.10 | 26.5801 | 25.10 | 26.5801 | 0 |
| 22nd Aug 2025 (Fri) | 25.10 | 26.1551 | 25.10 | 26.1551 | 30 |
| 21st Aug 2025 (Thu) | 25.10 | 25.1583 | 25.10 | 25.1583 | 1 |
| 20th Aug 2025 (Wed) | 25.10 | 25.7914 | 25.10 | 25.7914 | 6 |
| 19th Aug 2025 (Tue) | 25.10 | 25.90 | 25.10 | 25.90 | 3 |
| 18th Aug 2025 (Mon) | 25.10 | 26.4165 | 25.10 | 26.4165 | 12 |
| 15th Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.5097 | 104 |
| 14th Aug 2025 (Thu) | 23.88 | 24.3288 | 23.88 | 24.3288 | 0 |
| 13th Aug 2025 (Wed) | 23.88 | 24.7316 | 23.88 | 24.7316 | 0 |
| 12th Aug 2025 (Tue) | 23.88 | 24.3088 | 23.88 | 24.3088 | 0 |
| 11th Aug 2025 (Mon) | 23.88 | 24.0557 | 23.88 | 24.0557 | 0 |
| 8th Aug 2025 (Fri) | 23.88 | 24.0987 | 23.88 | 24.0987 | 0 |
| 7th Aug 2025 (Thu) | 23.88 | 24.1507 | 23.88 | 24.1507 | 0 |
| 6th Aug 2025 (Wed) | 23.88 | 23.88 | 23.88 | 23.9716 | 0 |
| 5th Aug 2025 (Tue) | 24.60 | 24.60 | 24.1338 | 24.1338 | 105 |
| 4th Aug 2025 (Mon) | 24.60 | 24.60 | 23.9964 | 23.9964 | 0 |
| 1st Aug 2025 (Fri) | 24.60 | 24.60 | 23.6559 | 23.6559 | 0 |
| 31st Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.1736 | 0 |
| 30th Jul 2025 (Wed) | 19.58 | 24.0796 | 19.58 | 24.0796 | 0 |
| 29th Jul 2025 (Tue) | 19.58 | 24.0557 | 19.58 | 24.0557 | 0 |
| 28th Jul 2025 (Mon) | 19.58 | 24.5019 | 19.58 | 24.5019 | 0 |
| 25th Jul 2025 (Fri) | 19.58 | 24.637 | 19.58 | 24.637 | 0 |
| 24th Jul 2025 (Thu) | 19.58 | 24.5896 | 19.58 | 24.5896 | 0 |
| 23rd Jul 2025 (Wed) | 19.58 | 24.3898 | 19.58 | 24.3898 | 0 |
| 22nd Jul 2025 (Tue) | 19.58 | 24.5591 | 19.58 | 24.5591 | 0 |