Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 19.58 | 24.5591 | 19.58 | 24.5591 | 0 |
21st Jul 2025 (Mon) | 19.58 | 23.7411 | 19.58 | 23.7411 | 0 |
18th Jul 2025 (Fri) | 19.58 | 23.5048 | 19.58 | 23.5048 | 0 |
17th Jul 2025 (Thu) | 19.58 | 23.1742 | 19.58 | 23.1742 | 0 |
16th Jul 2025 (Wed) | 19.58 | 22.9863 | 19.58 | 22.9863 | 0 |
15th Jul 2025 (Tue) | 19.58 | 23.3094 | 19.58 | 23.3094 | 2 |
14th Jul 2025 (Mon) | 19.58 | 23.3553 | 19.58 | 23.3553 | 0 |
11th Jul 2025 (Fri) | 19.58 | 23.1623 | 19.58 | 23.1623 | 0 |
10th Jul 2025 (Thu) | 19.58 | 23.6227 | 19.58 | 23.6227 | 0 |
9th Jul 2025 (Wed) | 19.58 | 23.5949 | 19.58 | 23.5949 | 0 |
8th Jul 2025 (Tue) | 19.58 | 23.0174 | 19.58 | 23.0174 | 0 |
7th Jul 2025 (Mon) | 19.58 | 23.1757 | 19.58 | 23.1757 | 0 |
4th Jul 2025 (Fri) | 19.58 | 23.3987 | 19.58 | 23.3987 | 0 |
3rd Jul 2025 (Thu) | 19.58 | 23.3987 | 19.58 | 23.3987 | 0 |
2nd Jul 2025 (Wed) | 19.58 | 22.3103 | 19.58 | 22.3103 | 0 |
1st Jul 2025 (Tue) | 19.58 | 21.4511 | 19.58 | 21.4511 | 0 |
30th Jun 2025 (Mon) | 19.58 | 21.0324 | 19.58 | 21.0324 | 0 |
27th Jun 2025 (Fri) | 19.58 | 20.8469 | 19.58 | 20.8469 | 0 |
26th Jun 2025 (Thu) | 19.58 | 20.9494 | 19.58 | 20.9494 | 0 |
25th Jun 2025 (Wed) | 19.58 | 20.3919 | 19.58 | 20.3919 | 0 |
24th Jun 2025 (Tue) | 19.58 | 20.5538 | 19.58 | 20.5538 | 0 |
23rd Jun 2025 (Mon) | 19.58 | 20.0591 | 19.58 | 20.0591 | 0 |
20th Jun 2025 (Fri) | 19.58 | 19.95 | 19.58 | 19.95 | 54 |
19th Jun 2025 (Thu) | 19.58 | 20.1716 | 19.58 | 20.1716 | 0 |
18th Jun 2025 (Wed) | 19.58 | 20.1716 | 19.58 | 20.1716 | 0 |
17th Jun 2025 (Tue) | 19.58 | 19.8575 | 19.58 | 19.8575 | 5 |
16th Jun 2025 (Mon) | 19.58 | 21.2292 | 19.58 | 21.2292 | 0 |
13th Jun 2025 (Fri) | 19.58 | 20.7674 | 19.58 | 20.7674 | 0 |
12th Jun 2025 (Thu) | 19.58 | 20.5726 | 19.58 | 20.5726 | 0 |
11th Jun 2025 (Wed) | 19.58 | 20.7403 | 19.58 | 20.7403 | 0 |
10th Jun 2025 (Tue) | 19.58 | 20.8361 | 19.58 | 20.8361 | 30 |
9th Jun 2025 (Mon) | 19.58 | 20.4423 | 19.58 | 20.4423 | 0 |
6th Jun 2025 (Fri) | 19.58 | 20.211 | 19.58 | 20.211 | 0 |
5th Jun 2025 (Thu) | 19.58 | 19.7742 | 19.58 | 19.7742 | 0 |
4th Jun 2025 (Wed) | 19.58 | 19.7375 | 19.58 | 19.7375 | 0 |
3rd Jun 2025 (Tue) | 19.58 | 19.7844 | 19.58 | 19.7844 | 0 |
2nd Jun 2025 (Mon) | 19.58 | 19.58 | 18.9678 | 18.9678 | 0 |
30th May 2025 (Fri) | 19.58 | 19.58 | 19.2596 | 19.2596 | 0 |
29th May 2025 (Thu) | 19.58 | 19.58 | 19.58 | 19.2276 | 300 |
28th May 2025 (Wed) | 19.8136 | 19.8136 | 19.8136 | 19.8136 | 0 |
27th May 2025 (Tue) | 19.6466 | 19.6466 | 19.6466 | 19.6466 | 0 |
26th May 2025 (Mon) | 19.6466 | 19.6466 | 19.6466 | 19.6466 | 0 |
24th May 2025 (Sat) | 19.3192 | 19.6466 | 19.3192 | 19.6466 | 0 |
23rd May 2025 (Fri) | 19.3192 | 19.3192 | 19.3192 | 19.3192 | 0 |