Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 37.70 37.70 35.2668 35.2668 3
16th Dec 2025 (Tue) 37.70 37.70 36.72 36.72 0
15th Dec 2025 (Mon) 37.70 37.70 36.2854 36.2854 0
12th Dec 2025 (Fri) 37.70 37.70 37.70 36.9249 0
11th Dec 2025 (Thu) 38.66 38.66 38.66 38.9348 221
10th Dec 2025 (Wed) 35.09 38.0515 35.09 38.0515 1
9th Dec 2025 (Tue) 35.09 37.3406 35.09 37.3406 56
8th Dec 2025 (Mon) 35.09 36.763 35.09 36.763 0
5th Dec 2025 (Fri) 35.09 36.9392 35.09 36.9392 0
4th Dec 2025 (Thu) 35.09 36.6949 35.09 36.6949 0
3rd Dec 2025 (Wed) 35.09 35.09 35.09 35.3569 390
2nd Dec 2025 (Tue) 33.80 35.2184 33.80 35.2184 43
1st Dec 2025 (Mon) 33.80 34.8918 33.80 34.8918 0
28th Nov 2025 (Fri) 33.80 35.75 33.80 35.75 30
27th Nov 2025 (Thu) 33.80 33.80 33.80 34.8485 100
26th Nov 2025 (Wed) 33.80 33.80 33.80 34.8485 100
25th Nov 2025 (Tue) 34.66 34.66 33.4842 33.4842 0
24th Nov 2025 (Mon) 34.66 34.66 32.9986 32.9986 2
21st Nov 2025 (Fri) 34.66 34.66 31.8432 31.8432 1
20th Nov 2025 (Thu) 34.66 34.66 33.8281 33.8281 0
19th Nov 2025 (Wed) 34.66 34.66 33.8281 33.8281 0
18th Nov 2025 (Tue) 34.66 34.66 33.9636 33.9636 0
17th Nov 2025 (Mon) 34.66 34.66 34.09 34.4133 400
14th Nov 2025 (Fri) 36.47 36.47 36.00 35.6856 622
13th Nov 2025 (Thu) 36.72 36.72 35.25 34.9517 65
12th Nov 2025 (Wed) 37.96 37.96 37.96 37.68 84
11th Nov 2025 (Tue) 39.04 39.04 39.04 38.8762 252
10th Nov 2025 (Mon) 40.27 40.27 40.27 40.37 12
7th Nov 2025 (Fri) 38.31 38.31 38.3067 38.3067 3
6th Nov 2025 (Thu) 38.31 38.31 38.31 37.9157 513
5th Nov 2025 (Wed) 36.90 39.06 36.90 39.06 7
4th Nov 2025 (Tue) 37.41 38.53 37.41 38.53 0
3rd Nov 2025 (Mon) 37.41 38.53 37.41 38.53 0
31st Oct 2025 (Fri) 37.41 38.39 37.41 38.39 264
30th Oct 2025 (Thu) 37.41 37.41 36.6592 36.6592 8
29th Oct 2025 (Wed) 37.41 37.41 37.41 37.79 77
28th Oct 2025 (Tue) 36.35 36.35 36.35 36.0463 284
27th Oct 2025 (Mon) 36.98 36.98 36.3481 36.3481 0
24th Oct 2025 (Fri) 36.98 36.98 36.163 36.163 0
23rd Oct 2025 (Thu) 36.98 36.98 34.601 34.601 0
22nd Oct 2025 (Wed) 36.98 36.98 34.1618 34.1618 0
21st Oct 2025 (Tue) 36.98 36.98 35.7872 35.7872 86
20th Oct 2025 (Mon) 36.98 36.98 36.98 36.4192 0
FTSE 100 Latest
Value9,774.32
Change89.53