| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 42.96 | 43.16 | 42.36 | 42.68 | 3,444 |
| 21st Jul 2025 (Mon) | 42.865 | 43.92 | 42.25 | 42.89 | 3,982 |
| 18th Jul 2025 (Fri) | 44.81 | 44.81 | 42.88 | 42.71 | 5,765 |
| 17th Jul 2025 (Thu) | 44.155 | 44.805 | 43.72 | 44.58 | 5,280 |
| 16th Jul 2025 (Wed) | 43.28 | 44.17 | 42.00 | 44.10 | 9,969 |
| 15th Jul 2025 (Tue) | 45.11 | 45.41 | 43.36 | 43.63 | 7,302 |
| 14th Jul 2025 (Mon) | 47.49 | 47.50 | 46.00 | 46.41 | 2,232 |
| 11th Jul 2025 (Fri) | 46.935 | 46.935 | 45.60 | 46.32 | 4,082 |
| 10th Jul 2025 (Thu) | 48.94 | 50.66 | 46.59 | 47.62 | 7,741 |
| 9th Jul 2025 (Wed) | 50.505 | 51.15 | 48.80 | 49.94 | 6,653 |
| 8th Jul 2025 (Tue) | 48.65 | 50.36 | 47.31 | 49.57 | 8,514 |
| 7th Jul 2025 (Mon) | 45.08 | 48.18 | 45.08 | 48.33 | 9,467 |
| 4th Jul 2025 (Fri) | 42.83 | 45.65 | 42.83 | 45.43 | 6,836 |
| 3rd Jul 2025 (Thu) | 42.83 | 45.65 | 42.83 | 45.43 | 6,836 |
| 2nd Jul 2025 (Wed) | 43.60 | 44.58 | 42.48 | 42.50 | 11,910 |
| 1st Jul 2025 (Tue) | 43.225 | 44.30 | 42.74 | 43.62 | 8,761 |
| 30th Jun 2025 (Mon) | 42.97 | 47.75 | 42.77 | 45.13 | 22,123 |
| 27th Jun 2025 (Fri) | 43.51 | 45.03 | 42.79 | 43.58 | 13,450 |
| 26th Jun 2025 (Thu) | 41.57 | 43.21 | 41.40 | 42.75 | 8,453 |
| 25th Jun 2025 (Wed) | 41.37 | 41.93 | 40.23 | 41.79 | 9,037 |
| 24th Jun 2025 (Tue) | 41.85 | 43.35 | 40.65 | 40.56 | 8,372 |
| 23rd Jun 2025 (Mon) | 41.08 | 42.99 | 40.00 | 41.49 | 9,900 |
| 20th Jun 2025 (Fri) | 39.80 | 40.27 | 39.255 | 40.00 | 15,246 |
| 19th Jun 2025 (Thu) | 40.05 | 41.67 | 39.80 | 40.35 | 5,019 |
| 18th Jun 2025 (Wed) | 40.05 | 41.67 | 39.80 | 40.35 | 5,019 |
| 17th Jun 2025 (Tue) | 40.20 | 42.80 | 39.76 | 40.23 | 10,366 |
| 16th Jun 2025 (Mon) | 38.66 | 39.63 | 37.87 | 39.83 | 4,148 |
| 13th Jun 2025 (Fri) | 37.27 | 37.40 | 37.05 | 37.11 | 2,048 |
| 12th Jun 2025 (Thu) | 39.33 | 39.33 | 37.66 | 37.75 | 3,752 |
| 11th Jun 2025 (Wed) | 39.25 | 39.32 | 38.00 | 39.29 | 4,814 |
| 10th Jun 2025 (Tue) | 39.96 | 40.16 | 38.44 | 38.38 | 4,351 |
| 9th Jun 2025 (Mon) | 38.805 | 38.95 | 37.92 | 38.54 | 10,045 |
| 6th Jun 2025 (Fri) | 39.28 | 39.81 | 38.89 | 39.56 | 7,356 |
| 5th Jun 2025 (Thu) | 36.60 | 38.98 | 36.25 | 38.40 | 5,959 |
| 4th Jun 2025 (Wed) | 37.92 | 37.92 | 36.26 | 36.80 | 9,622 |
| 3rd Jun 2025 (Tue) | 38.20 | 40.83 | 36.44 | 37.59 | 26,258 |
| 2nd Jun 2025 (Mon) | 39.79 | 40.42 | 36.55 | 38.25 | 16,347 |
| 30th May 2025 (Fri) | 35.97 | 38.75 | 35.53 | 38.45 | 25,623 |
| 29th May 2025 (Thu) | 30.24 | 36.65 | 30.24 | 35.94 | 23,793 |
| 28th May 2025 (Wed) | 27.47 | 27.47 | 27.16 | 27.16 | 3,309 |
| 27th May 2025 (Tue) | 27.24 | 27.54 | 26.99 | 27.47 | 11,703 |
| 26th May 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 24th May 2025 (Sat) | 27.50 | 27.51 | 26.80 | 26.56 | 9,401 |
| 23rd May 2025 (Fri) | 27.50 | 27.51 | 26.80 | 26.89 | 9,401 |