| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.71 | 17.55 | 16.71 | 17.46 | 3,475 |
| 2nd Apr 2026 (Thu) | 16.71 | 17.55 | 16.71 | 17.46 | 3,475 |
| 1st Apr 2026 (Wed) | 16.72 | 17.335 | 16.72 | 16.83 | 3,004 |
| 31st Mar 2026 (Tue) | 16.10 | 16.38 | 15.76 | 16.34 | 208 |
| 30th Mar 2026 (Mon) | 15.72 | 16.53 | 15.68 | 15.81 | 3,700 |
| 27th Mar 2026 (Fri) | 15.58 | 15.74 | 15.49 | 15.54 | 2,259 |
| 26th Mar 2026 (Thu) | 16.16 | 16.30 | 15.82 | 15.94 | 3,979 |
| 25th Mar 2026 (Wed) | 15.67 | 15.99 | 15.29 | 15.53 | 2,844 |
| 24th Mar 2026 (Tue) | 15.02 | 15.35 | 15.00 | 15.35 | 11,173 |
| 23rd Mar 2026 (Mon) | 15.20 | 16.00 | 15.19 | 15.45 | 4,149 |
| 20th Mar 2026 (Fri) | 15.17 | 16.35 | 14.90 | 14.89 | 4,785 |
| 19th Mar 2026 (Thu) | 16.41 | 16.49 | 15.02 | 15.34 | 2,951 |
| 18th Mar 2026 (Wed) | 16.92 | 16.97 | 16.19 | 16.28 | 2,084 |
| 17th Mar 2026 (Tue) | 18.09 | 18.50 | 16.78 | 16.92 | 12,612 |
| 16th Mar 2026 (Mon) | 17.885 | 18.59 | 17.45 | 17.60 | 10,594 |
| 13th Mar 2026 (Fri) | 16.54 | 17.58 | 16.40 | 16.89 | 6,480 |
| 12th Mar 2026 (Thu) | 16.37 | 16.71 | 15.88 | 16.02 | 3,433 |
| 11th Mar 2026 (Wed) | 15.98 | 16.78 | 15.66 | 16.78 | 3,130 |
| 10th Mar 2026 (Tue) | 16.92 | 17.37 | 16.19 | 16.33 | 6,840 |
| 9th Mar 2026 (Mon) | 15.92 | 16.81 | 15.42 | 16.77 | 5,700 |
| 6th Mar 2026 (Fri) | 17.35 | 17.59 | 16.54 | 17.21 | 774 |
| 5th Mar 2026 (Thu) | 18.18 | 18.43 | 17.00 | 17.71 | 6,771 |
| 4th Mar 2026 (Wed) | 17.025 | 18.15 | 16.59 | 17.82 | 14,834 |
| 3rd Mar 2026 (Tue) | 15.00 | 17.63 | 14.40 | 16.91 | 6,881 |
| 2nd Mar 2026 (Mon) | 13.00 | 14.71 | 12.88 | 14.43 | 14,226 |
| 27th Feb 2026 (Fri) | 14.08 | 14.48 | 12.59 | 13.47 | 37,263 |
| 26th Feb 2026 (Thu) | 13.58 | 14.24 | 13.51 | 14.17 | 26,274 |
| 25th Feb 2026 (Wed) | 22.79 | 22.79 | 14.82 | 14.82 | 0 |
| 24th Feb 2026 (Tue) | 22.79 | 22.79 | 13.57 | 13.57 | 0 |
| 23rd Feb 2026 (Mon) | 22.79 | 23.79 | 22.79 | 23.23 | 5,885 |
| 20th Feb 2026 (Fri) | 22.55 | 23.74 | 22.55 | 23.27 | 3,729 |
| 19th Feb 2026 (Thu) | 23.07 | 24.09 | 23.07 | 23.31 | 5,247 |
| 18th Feb 2026 (Wed) | 23.60 | 24.65 | 23.23 | 23.56 | 3,661 |
| 17th Feb 2026 (Tue) | 23.50 | 24.49 | 23.00 | 23.10 | 6,447 |
| 16th Feb 2026 (Mon) | 20.86 | 23.08 | 20.86 | 22.99 | 4,053 |
| 13th Feb 2026 (Fri) | 20.86 | 23.08 | 20.86 | 22.99 | 4,053 |
| 12th Feb 2026 (Thu) | 20.60 | 20.60 | 19.77 | 19.98 | 4,881 |
| 11th Feb 2026 (Wed) | 22.09 | 22.09 | 20.50 | 20.80 | 10,458 |
| 10th Feb 2026 (Tue) | 23.89 | 24.13 | 22.04 | 22.08 | 21,850 |
| 9th Feb 2026 (Mon) | 25.61 | 25.61 | 22.89 | 23.79 | 12,163 |
| 6th Feb 2026 (Fri) | 26.87 | 26.91 | 25.02 | 25.91 | 10,143 |