| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.87 | 26.91 | 25.02 | 25.91 | 10,143 |
| 5th Feb 2026 (Thu) | 24.82 | 26.05 | 24.60 | 25.70 | 5,979 |
| 4th Feb 2026 (Wed) | 25.45 | 25.92 | 24.00 | 25.20 | 2,859 |
| 3rd Feb 2026 (Tue) | 27.03 | 27.44 | 25.715 | 25.97 | 8,242 |
| 2nd Feb 2026 (Mon) | 28.15 | 28.57 | 27.57 | 27.78 | 6,886 |
| 30th Jan 2026 (Fri) | 26.60 | 28.07 | 26.60 | 27.16 | 1,845 |
| 29th Jan 2026 (Thu) | 26.52 | 27.36 | 26.40 | 26.93 | 599 |
| 28th Jan 2026 (Wed) | 27.58 | 27.71 | 27.01 | 27.04 | 1,535 |
| 27th Jan 2026 (Tue) | 27.50 | 27.87 | 26.23 | 27.04 | 9,468 |
| 26th Jan 2026 (Mon) | 29.09 | 29.40 | 28.50 | 28.31 | 3,948 |
| 23rd Jan 2026 (Fri) | 29.98 | 30.25 | 27.83 | 28.86 | 5,637 |
| 22nd Jan 2026 (Thu) | 29.31 | 31.50 | 29.31 | 30.05 | 5,503 |
| 21st Jan 2026 (Wed) | 28.80 | 29.30 | 28.27 | 28.85 | 2,650 |
| 20th Jan 2026 (Tue) | 29.79 | 30.75 | 28.71 | 28.49 | 1,363 |
| 19th Jan 2026 (Mon) | 29.50 | 31.78 | 29.37 | 30.44 | 10,401 |
| 16th Jan 2026 (Fri) | 29.50 | 31.78 | 29.37 | 30.44 | 10,401 |
| 15th Jan 2026 (Thu) | 30.57 | 31.16 | 30.175 | 30.06 | 5,075 |
| 14th Jan 2026 (Wed) | 32.07 | 32.07 | 30.03 | 30.47 | 9,279 |
| 13th Jan 2026 (Tue) | 31.90 | 32.97 | 31.75 | 31.96 | 6,133 |
| 12th Jan 2026 (Mon) | 28.23 | 32.99 | 28.05 | 31.96 | 14,598 |
| 9th Jan 2026 (Fri) | 30.90 | 30.90 | 28.40 | 28.94 | 13,011 |
| 8th Jan 2026 (Thu) | 32.175 | 33.05 | 30.80 | 31.21 | 4,213 |
| 7th Jan 2026 (Wed) | 31.94 | 32.78 | 30.50 | 32.68 | 7,978 |
| 6th Jan 2026 (Tue) | 29.50 | 32.12 | 29.50 | 31.71 | 20,902 |
| 5th Jan 2026 (Mon) | 34.88 | 35.00 | 29.39 | 29.53 | 26,355 |
| 2nd Jan 2026 (Fri) | 42.84 | 42.98 | 33.35 | 33.89 | 35,690 |
| 1st Jan 2026 (Thu) | 42.27 | 43.35 | 42.27 | 42.75 | 17,072 |
| 31st Dec 2025 (Wed) | 42.27 | 43.35 | 42.27 | 42.75 | 17,072 |
| 30th Dec 2025 (Tue) | 42.10 | 43.87 | 41.50 | 43.44 | 20,707 |
| 29th Dec 2025 (Mon) | 41.83 | 43.89 | 41.68 | 42.41 | 24,222 |
| 26th Dec 2025 (Fri) | 42.70 | 43.16 | 41.27 | 42.03 | 20,305 |
| 25th Dec 2025 (Thu) | 41.78 | 43.125 | 41.64 | 42.69 | 6,746 |
| 24th Dec 2025 (Wed) | 41.78 | 43.125 | 41.64 | 42.69 | 6,746 |
| 23rd Dec 2025 (Tue) | 41.895 | 42.53 | 41.60 | 41.78 | 5,197 |
| 22nd Dec 2025 (Mon) | 41.60 | 43.75 | 41.55 | 42.84 | 6,655 |
| 19th Dec 2025 (Fri) | 41.61 | 41.73 | 40.75 | 41.02 | 8,633 |
| 18th Dec 2025 (Thu) | 39.65 | 41.49 | 39.64 | 41.11 | 7,010 |
| 17th Dec 2025 (Wed) | 38.28 | 38.97 | 38.02 | 38.43 | 7,382 |
| 16th Dec 2025 (Tue) | 38.00 | 38.96 | 37.39 | 38.35 | 8,334 |
| 15th Dec 2025 (Mon) | 37.60 | 38.46 | 37.30 | 37.96 | 7,110 |
| 12th Dec 2025 (Fri) | 38.50 | 38.50 | 37.02 | 37.45 | 8,316 |
| 11th Dec 2025 (Thu) | 35.00 | 38.93 | 34.98 | 38.96 | 11,250 |
| 10th Dec 2025 (Wed) | 35.00 | 37.03 | 34.51 | 35.00 | 24,801 |
| 9th Dec 2025 (Tue) | 32.78 | 34.18 | 30.81 | 34.00 | 21,692 |
| 8th Dec 2025 (Mon) | 34.06 | 34.77 | 32.88 | 32.98 | 20,416 |