| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.82 | 54.86 | 51.51 | 51.73 | 4,982 |
| 18th Sep 2025 (Thu) | 56.36 | 56.42 | 55.48 | 55.39 | 5,819 |
| 17th Sep 2025 (Wed) | 57.79 | 58.61 | 55.66 | 55.83 | 4,205 |
| 16th Sep 2025 (Tue) | 58.30 | 58.31 | 57.08 | 57.07 | 5,964 |
| 15th Sep 2025 (Mon) | 62.00 | 62.00 | 59.45 | 59.87 | 4,508 |
| 12th Sep 2025 (Fri) | 61.76 | 62.05 | 61.37 | 61.48 | 5,280 |
| 11th Sep 2025 (Thu) | 62.32 | 63.50 | 61.28 | 61.64 | 18,444 |
| 10th Sep 2025 (Wed) | 68.20 | 69.45 | 62.975 | 63.20 | 11,431 |
| 9th Sep 2025 (Tue) | 72.00 | 72.29 | 69.59 | 72.45 | 5,006 |
| 8th Sep 2025 (Mon) | 71.22 | 73.68 | 71.22 | 72.15 | 13,856 |
| 5th Sep 2025 (Fri) | 67.32 | 69.78 | 67.32 | 69.82 | 6,138 |
| 4th Sep 2025 (Thu) | 68.00 | 69.36 | 67.365 | 67.66 | 4,539 |
| 3rd Sep 2025 (Wed) | 69.34 | 69.48 | 66.875 | 68.38 | 3,808 |
| 2nd Sep 2025 (Tue) | 68.92 | 69.63 | 68.62 | 69.32 | 3,927 |
| 1st Sep 2025 (Mon) | 71.01 | 71.105 | 68.375 | 68.91 | 5,486 |
| 29th Aug 2025 (Fri) | 71.01 | 71.105 | 68.375 | 68.91 | 5,486 |
| 28th Aug 2025 (Thu) | 72.93 | 73.50 | 71.11 | 71.29 | 4,453 |
| 27th Aug 2025 (Wed) | 72.19 | 72.23 | 71.01 | 71.85 | 4,859 |
| 26th Aug 2025 (Tue) | 71.495 | 72.57 | 68.75 | 72.58 | 8,757 |
| 25th Aug 2025 (Mon) | 70.46 | 71.76 | 70.46 | 71.61 | 14,895 |
| 22nd Aug 2025 (Fri) | 68.94 | 71.81 | 68.94 | 72.16 | 6,291 |
| 21st Aug 2025 (Thu) | 66.33 | 69.16 | 66.33 | 68.66 | 4,720 |
| 20th Aug 2025 (Wed) | 66.13 | 66.23 | 64.77 | 66.07 | 5,785 |
| 19th Aug 2025 (Tue) | 71.295 | 71.68 | 67.22 | 67.70 | 3,411 |
| 18th Aug 2025 (Mon) | 72.20 | 72.20 | 71.60 | 72.19 | 7,300 |
| 15th Aug 2025 (Fri) | 69.60 | 71.35 | 69.47 | 71.61 | 8,560 |
| 14th Aug 2025 (Thu) | 70.11 | 70.11 | 67.10 | 67.81 | 6,135 |
| 13th Aug 2025 (Wed) | 68.60 | 69.99 | 67.425 | 70.38 | 10,063 |
| 12th Aug 2025 (Tue) | 62.89 | 66.00 | 61.865 | 65.70 | 12,383 |
| 11th Aug 2025 (Mon) | 58.50 | 61.83 | 57.00 | 61.61 | 12,326 |
| 8th Aug 2025 (Fri) | 54.94 | 56.78 | 53.365 | 56.81 | 18,081 |
| 7th Aug 2025 (Thu) | 50.68 | 54.76 | 50.00 | 54.92 | 28,903 |
| 6th Aug 2025 (Wed) | 39.66 | 51.94 | 39.66 | 51.14 | 21,964 |
| 5th Aug 2025 (Tue) | 39.50 | 40.09 | 39.50 | 39.52 | 3,483 |
| 4th Aug 2025 (Mon) | 39.00 | 39.52 | 38.99 | 39.31 | 4,638 |
| 1st Aug 2025 (Fri) | 38.19 | 39.225 | 38.19 | 38.48 | 3,445 |
| 31st Jul 2025 (Thu) | 39.40 | 40.15 | 39.40 | 39.87 | 3,741 |
| 30th Jul 2025 (Wed) | 39.07 | 40.01 | 37.87 | 38.68 | 4,102 |
| 29th Jul 2025 (Tue) | 39.67 | 39.67 | 38.65 | 38.65 | 6,012 |
| 28th Jul 2025 (Mon) | 39.45 | 40.72 | 39.45 | 40.39 | 5,193 |
| 25th Jul 2025 (Fri) | 40.99 | 40.99 | 36.61 | 39.68 | 8,996 |
| 24th Jul 2025 (Thu) | 42.87 | 42.87 | 41.70 | 41.72 | 3,166 |
| 23rd Jul 2025 (Wed) | 43.57 | 44.32 | 43.065 | 43.74 | 5,267 |
| 22nd Jul 2025 (Tue) | 42.96 | 43.16 | 42.36 | 42.68 | 3,444 |