| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.28 | 38.97 | 38.02 | 38.43 | 7,382 |
| 16th Dec 2025 (Tue) | 38.00 | 38.96 | 37.39 | 38.35 | 8,334 |
| 15th Dec 2025 (Mon) | 37.60 | 38.46 | 37.30 | 37.96 | 7,110 |
| 12th Dec 2025 (Fri) | 38.50 | 38.50 | 37.02 | 37.45 | 8,316 |
| 11th Dec 2025 (Thu) | 35.00 | 38.93 | 34.98 | 38.96 | 11,250 |
| 10th Dec 2025 (Wed) | 35.00 | 37.03 | 34.51 | 35.00 | 24,801 |
| 9th Dec 2025 (Tue) | 32.78 | 34.18 | 30.81 | 34.00 | 21,692 |
| 8th Dec 2025 (Mon) | 34.06 | 34.77 | 32.88 | 32.98 | 20,416 |
| 5th Dec 2025 (Fri) | 36.17 | 36.17 | 33.315 | 33.95 | 18,844 |
| 4th Dec 2025 (Thu) | 40.50 | 40.51 | 36.445 | 36.95 | 25,081 |
| 3rd Dec 2025 (Wed) | 44.26 | 44.26 | 39.405 | 39.95 | 28,105 |
| 2nd Dec 2025 (Tue) | 48.27 | 48.79 | 44.95 | 45.05 | 14,997 |
| 1st Dec 2025 (Mon) | 51.70 | 52.50 | 46.81 | 46.80 | 20,313 |
| 28th Nov 2025 (Fri) | 54.65 | 55.50 | 53.50 | 54.07 | 10,886 |
| 27th Nov 2025 (Thu) | 53.11 | 55.30 | 52.96 | 54.87 | 6,486 |
| 26th Nov 2025 (Wed) | 53.11 | 55.30 | 52.96 | 54.87 | 9,623 |
| 25th Nov 2025 (Tue) | 48.40 | 52.07 | 48.40 | 52.21 | 14,866 |
| 24th Nov 2025 (Mon) | 47.98 | 49.20 | 47.98 | 48.10 | 5,821 |
| 21st Nov 2025 (Fri) | 45.05 | 48.00 | 43.11 | 47.12 | 4,458 |
| 20th Nov 2025 (Thu) | 44.62 | 46.52 | 44.62 | 46.52 | 10 |
| 19th Nov 2025 (Wed) | 44.62 | 49.36 | 44.62 | 46.52 | 5,955 |
| 18th Nov 2025 (Tue) | 39.02 | 42.04 | 38.07 | 42.29 | 9,901 |
| 17th Nov 2025 (Mon) | 42.50 | 42.50 | 37.97 | 38.13 | 15,900 |
| 14th Nov 2025 (Fri) | 42.82 | 43.53 | 41.96 | 43.26 | 30,064 |
| 13th Nov 2025 (Thu) | 51.84 | 51.90 | 43.15 | 44.20 | 31,759 |
| 12th Nov 2025 (Wed) | 57.25 | 61.035 | 57.25 | 58.62 | 7,313 |
| 11th Nov 2025 (Tue) | 56.00 | 57.36 | 54.41 | 57.25 | 12,779 |
| 10th Nov 2025 (Mon) | 69.54 | 69.54 | 57.54 | 57.84 | 12,190 |
| 7th Nov 2025 (Fri) | 70.00 | 73.26 | 63.87 | 69.25 | 9,181 |
| 6th Nov 2025 (Thu) | 65.82 | 65.82 | 62.10 | 61.96 | 2,532 |
| 5th Nov 2025 (Wed) | 62.61 | 65.49 | 62.61 | 65.00 | 2,920 |
| 4th Nov 2025 (Tue) | 65.30 | 65.30 | 65.10 | 65.10 | 0 |
| 3rd Nov 2025 (Mon) | 65.30 | 66.15 | 64.86 | 65.10 | 4,914 |
| 31st Oct 2025 (Fri) | 65.97 | 65.97 | 65.03 | 65.10 | 1,984 |
| 30th Oct 2025 (Thu) | 67.11 | 67.99 | 66.00 | 66.06 | 3,861 |
| 29th Oct 2025 (Wed) | 69.435 | 71.50 | 68.205 | 68.60 | 2,784 |
| 28th Oct 2025 (Tue) | 70.11 | 71.54 | 70.03 | 71.18 | 3,309 |
| 27th Oct 2025 (Mon) | 70.385 | 71.25 | 69.47 | 71.36 | 9,647 |
| 24th Oct 2025 (Fri) | 67.07 | 71.25 | 67.07 | 69.69 | 8,790 |
| 23rd Oct 2025 (Thu) | 67.00 | 67.02 | 65.88 | 66.42 | 4,251 |
| 22nd Oct 2025 (Wed) | 67.75 | 68.22 | 65.99 | 66.08 | 3,376 |
| 21st Oct 2025 (Tue) | 63.07 | 69.23 | 61.50 | 66.00 | 15,708 |
| 20th Oct 2025 (Mon) | 56.47 | 58.16 | 55.17 | 58.52 | 5,140 |