| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 66.67 | 66.67 | 65.144 | 65.144 | 0 |
| 16th Dec 2025 (Tue) | 66.67 | 66.67 | 66.5948 | 66.5948 | 39 |
| 15th Dec 2025 (Mon) | 66.67 | 66.67 | 66.67 | 66.6686 | 1 |
| 12th Dec 2025 (Fri) | 66.93 | 66.93 | 66.10 | 66.1454 | 227 |
| 11th Dec 2025 (Thu) | 66.47 | 67.8686 | 66.47 | 67.8686 | 7 |
| 10th Dec 2025 (Wed) | 66.47 | 67.1445 | 66.47 | 67.1445 | 44 |
| 9th Dec 2025 (Tue) | 66.47 | 66.47 | 66.4349 | 66.4349 | 10 |
| 8th Dec 2025 (Mon) | 66.47 | 66.47 | 66.3096 | 66.3096 | 3 |
| 5th Dec 2025 (Fri) | 66.47 | 66.56 | 66.47 | 66.56 | 203 |
| 4th Dec 2025 (Thu) | 65.36 | 66.45 | 65.36 | 66.2239 | 1,456 |
| 3rd Dec 2025 (Wed) | 65.45 | 65.55 | 65.45 | 65.5829 | 225 |
| 2nd Dec 2025 (Tue) | 65.86 | 66.19 | 65.86 | 65.878 | 1,024 |
| 1st Dec 2025 (Mon) | 65.86 | 66.35 | 65.86 | 66.0227 | 3,920 |
| 28th Nov 2025 (Fri) | 66.08 | 66.371 | 66.08 | 66.371 | 50 |
| 27th Nov 2025 (Thu) | 66.08 | 66.50 | 66.08 | 66.2648 | 3,850 |
| 26th Nov 2025 (Wed) | 66.08 | 66.50 | 66.08 | 66.2648 | 3,857 |
| 25th Nov 2025 (Tue) | 65.08 | 65.6095 | 65.08 | 65.6095 | 14 |
| 24th Nov 2025 (Mon) | 65.08 | 65.08 | 65.08 | 64.9194 | 150 |
| 21st Nov 2025 (Fri) | 64.12 | 64.12 | 63.0816 | 63.0816 | 0 |
| 20th Nov 2025 (Thu) | 64.12 | 64.12 | 63.6563 | 63.6563 | 0 |
| 19th Nov 2025 (Wed) | 64.12 | 64.12 | 63.6563 | 63.6563 | 34 |
| 18th Nov 2025 (Tue) | 64.12 | 64.12 | 63.1794 | 63.1794 | 0 |
| 17th Nov 2025 (Mon) | 64.12 | 64.12 | 64.12 | 63.5016 | 319 |
| 14th Nov 2025 (Fri) | 64.14 | 64.82 | 64.14 | 64.1473 | 0 |
| 13th Nov 2025 (Thu) | 66.36 | 66.36 | 64.2703 | 64.2703 | 1 |
| 12th Nov 2025 (Wed) | 66.36 | 66.36 | 66.087 | 66.087 | 227 |
| 11th Nov 2025 (Tue) | 66.36 | 66.36 | 66.02 | 66.0053 | 2,235 |
| 10th Nov 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.6969 | 0 |
| 7th Nov 2025 (Fri) | 66.05 | 66.05 | 65.6751 | 65.6751 | 0 |
| 6th Nov 2025 (Thu) | 66.05 | 66.05 | 66.05 | 65.409 | 0 |
| 5th Nov 2025 (Wed) | 66.34 | 66.34 | 66.34 | 66.2188 | 435 |
| 4th Nov 2025 (Tue) | 65.90 | 66.5253 | 65.90 | 66.5253 | 0 |
| 3rd Nov 2025 (Mon) | 65.90 | 66.5253 | 65.90 | 66.5253 | 0 |
| 31st Oct 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.9276 | 37 |
| 30th Oct 2025 (Thu) | 65.98 | 65.98 | 65.98 | 65.98 | 100 |
| 29th Oct 2025 (Wed) | 66.22 | 66.22 | 66.22 | 66.3111 | 50 |
| 28th Oct 2025 (Tue) | 65.72 | 65.72 | 65.72 | 65.7635 | 549 |
| 27th Oct 2025 (Mon) | 66.24 | 66.24 | 66.24 | 66.5554 | 103 |
| 24th Oct 2025 (Fri) | 64.98 | 66.0741 | 64.98 | 66.0741 | 4 |
| 23rd Oct 2025 (Thu) | 64.98 | 64.98 | 64.98 | 64.7158 | 1,033 |
| 22nd Oct 2025 (Wed) | 63.60 | 63.63 | 63.60 | 63.8985 | 142 |
| 21st Oct 2025 (Tue) | 64.21 | 64.4471 | 64.21 | 64.4471 | 48 |
| 20th Oct 2025 (Mon) | 64.21 | 64.21 | 64.21 | 64.1595 | 150 |