| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 53.81 | 53.81 | 53.81 | 53.5883 | 0 |
| 21st Jul 2025 (Mon) | 54.27 | 54.27 | 54.26 | 53.8729 | 200 |
| 18th Jul 2025 (Fri) | 53.53 | 54.1707 | 53.53 | 54.1707 | 0 |
| 17th Jul 2025 (Thu) | 53.53 | 54.2432 | 53.53 | 54.2432 | 0 |
| 16th Jul 2025 (Wed) | 53.53 | 53.53 | 53.53 | 53.5799 | 0 |
| 15th Jul 2025 (Tue) | 53.62 | 53.62 | 53.62 | 53.3878 | 117 |
| 14th Jul 2025 (Mon) | 53.24 | 53.7761 | 53.24 | 53.7761 | 0 |
| 11th Jul 2025 (Fri) | 53.24 | 53.24 | 53.24 | 53.1601 | 100 |
| 10th Jul 2025 (Thu) | 53.03 | 53.5281 | 53.03 | 53.5281 | 4 |
| 9th Jul 2025 (Wed) | 53.03 | 53.5003 | 53.03 | 53.5003 | 2 |
| 8th Jul 2025 (Tue) | 53.03 | 53.1344 | 53.03 | 53.1344 | 0 |
| 7th Jul 2025 (Mon) | 53.03 | 53.03 | 53.03 | 53.1667 | 0 |
| 4th Jul 2025 (Fri) | 52.38 | 53.0571 | 52.38 | 53.0571 | 0 |
| 3rd Jul 2025 (Thu) | 52.38 | 53.0571 | 52.38 | 53.0571 | 0 |
| 2nd Jul 2025 (Wed) | 52.38 | 52.38 | 52.38 | 52.4828 | 100 |
| 1st Jul 2025 (Tue) | 51.86 | 52.26 | 51.86 | 52.1129 | 100 |
| 30th Jun 2025 (Mon) | 52.22 | 52.3597 | 52.22 | 52.3597 | 0 |
| 27th Jun 2025 (Fri) | 52.22 | 52.22 | 52.22 | 52.0201 | 100 |
| 26th Jun 2025 (Thu) | 51.71 | 51.71 | 51.71 | 51.7803 | 100 |
| 25th Jun 2025 (Wed) | 51.30 | 51.3675 | 51.30 | 51.3675 | 17 |
| 24th Jun 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.4355 | 900 |
| 23rd Jun 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.5333 | 10,000 |
| 20th Jun 2025 (Fri) | 50.20 | 50.20 | 50.0525 | 50.0525 | 63 |
| 19th Jun 2025 (Thu) | 50.20 | 50.36 | 50.02 | 50.1555 | 130 |