| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.87 | 74.6616 | 69.87 | 74.6616 | 0 |
| 5th Feb 2026 (Thu) | 69.87 | 69.87 | 69.87 | 71.4169 | 162 |
| 4th Feb 2026 (Wed) | 70.65 | 70.66 | 69.99 | 69.9153 | 86 |
| 3rd Feb 2026 (Tue) | 72.62 | 72.62 | 72.62 | 72.0464 | 135 |
| 2nd Feb 2026 (Mon) | 72.10 | 72.38 | 72.10 | 72.2796 | 279 |
| 30th Jan 2026 (Fri) | 72.10 | 72.10 | 70.6357 | 70.6357 | 3 |
| 29th Jan 2026 (Thu) | 72.10 | 72.18 | 72.07 | 72.3676 | 91 |
| 28th Jan 2026 (Wed) | 69.96 | 70.6543 | 69.96 | 70.6543 | 2 |
| 27th Jan 2026 (Tue) | 69.96 | 70.6543 | 69.96 | 70.6543 | 11 |
| 26th Jan 2026 (Mon) | 69.96 | 69.96 | 69.96 | 69.8048 | 62 |
| 23rd Jan 2026 (Fri) | 69.65 | 69.65 | 69.5854 | 69.5854 | 1 |
| 22nd Jan 2026 (Thu) | 69.65 | 69.81 | 69.65 | 69.773 | 117 |
| 21st Jan 2026 (Wed) | 69.53 | 70.12 | 69.53 | 69.9006 | 112 |
| 20th Jan 2026 (Tue) | 68.91 | 69.00 | 68.72 | 68.6355 | 110 |
| 19th Jan 2026 (Mon) | 69.32 | 69.61 | 69.32 | 69.3364 | 200 |
| 16th Jan 2026 (Fri) | 69.32 | 69.61 | 69.32 | 69.3364 | 200 |
| 15th Jan 2026 (Thu) | 69.50 | 69.50 | 69.21 | 69.21 | 201 |
| 14th Jan 2026 (Wed) | 68.26 | 68.26 | 67.93 | 68.4253 | 206 |
| 13th Jan 2026 (Tue) | 69.20 | 69.5854 | 69.20 | 69.5854 | 115 |
| 12th Jan 2026 (Mon) | 69.20 | 69.54 | 69.20 | 69.5854 | 620 |
| 9th Jan 2026 (Fri) | 68.89 | 68.89 | 68.89 | 69.6279 | 25 |
| 8th Jan 2026 (Thu) | 68.52 | 68.52 | 68.52 | 68.3907 | 17 |
| 7th Jan 2026 (Wed) | 69.54 | 69.54 | 69.54 | 69.1119 | 0 |
| 6th Jan 2026 (Tue) | 68.77 | 69.78 | 68.77 | 69.818 | 326 |
| 5th Jan 2026 (Mon) | 68.85 | 69.06 | 68.85 | 68.7783 | 288 |
| 2nd Jan 2026 (Fri) | 67.66 | 67.66 | 67.66 | 68.1589 | 60 |
| 1st Jan 2026 (Thu) | 67.22 | 67.22 | 67.22 | 66.7685 | 141 |
| 31st Dec 2025 (Wed) | 67.22 | 67.22 | 67.22 | 66.7685 | 141 |
| 30th Dec 2025 (Tue) | 67.77 | 67.77 | 67.70 | 67.582 | 415 |
| 29th Dec 2025 (Mon) | 68.02 | 68.02 | 68.02 | 68.096 | 911 |
| 26th Dec 2025 (Fri) | 68.49 | 68.49 | 68.4092 | 68.4092 | 77 |
| 25th Dec 2025 (Thu) | 68.49 | 68.49 | 68.49 | 68.475 | 101 |
| 24th Dec 2025 (Wed) | 68.49 | 68.49 | 68.49 | 68.475 | 101 |
| 23rd Dec 2025 (Tue) | 67.97 | 67.97 | 67.97 | 68.2973 | 0 |
| 22nd Dec 2025 (Mon) | 68.17 | 68.17 | 68.17 | 68.2951 | 4 |
| 19th Dec 2025 (Fri) | 67.23 | 67.23 | 67.18 | 67.6603 | 0 |
| 18th Dec 2025 (Thu) | 66.69 | 66.69 | 66.26 | 66.1634 | 523 |
| 17th Dec 2025 (Wed) | 66.67 | 66.67 | 65.144 | 65.144 | 0 |
| 16th Dec 2025 (Tue) | 66.67 | 66.67 | 66.5948 | 66.5948 | 39 |
| 15th Dec 2025 (Mon) | 66.67 | 66.67 | 66.67 | 66.6686 | 1 |
| 12th Dec 2025 (Fri) | 66.93 | 66.93 | 66.10 | 66.1454 | 227 |
| 11th Dec 2025 (Thu) | 66.47 | 67.8686 | 66.47 | 67.8686 | 7 |
| 10th Dec 2025 (Wed) | 66.47 | 67.1445 | 66.47 | 67.1445 | 44 |
| 9th Dec 2025 (Tue) | 66.47 | 66.47 | 66.4349 | 66.4349 | 10 |
| 8th Dec 2025 (Mon) | 66.47 | 66.47 | 66.3096 | 66.3096 | 3 |