| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.00 | 68.14 | 67.00 | 68.7433 | 641 |
| 2nd Apr 2026 (Thu) | 67.00 | 68.14 | 67.00 | 68.7433 | 641 |
| 1st Apr 2026 (Wed) | 69.45 | 69.57 | 69.45 | 69.3028 | 2,406 |
| 31st Mar 2026 (Tue) | 66.10 | 67.9073 | 66.10 | 67.9073 | 71 |
| 30th Mar 2026 (Mon) | 66.10 | 66.15 | 65.23 | 65.2797 | 343 |
| 27th Mar 2026 (Fri) | 67.60 | 67.73 | 66.88 | 67.0911 | 4,965 |
| 26th Mar 2026 (Thu) | 69.20 | 69.20 | 69.00 | 67.9747 | 77 |
| 25th Mar 2026 (Wed) | 71.31 | 71.31 | 70.9652 | 70.9652 | 1 |
| 24th Mar 2026 (Tue) | 71.31 | 71.31 | 70.9776 | 70.9776 | 101 |
| 23rd Mar 2026 (Mon) | 71.31 | 71.31 | 71.31 | 70.4722 | 83 |
| 20th Mar 2026 (Fri) | 69.90 | 69.90 | 69.19 | 69.074 | 23 |
| 19th Mar 2026 (Thu) | 69.74 | 69.74 | 69.74 | 70.9024 | 805 |
| 18th Mar 2026 (Wed) | 71.67 | 71.67 | 71.67 | 70.8674 | 2 |
| 17th Mar 2026 (Tue) | 71.40 | 71.931 | 71.40 | 71.931 | 1 |
| 16th Mar 2026 (Mon) | 71.40 | 71.40 | 71.00 | 70.8717 | 6 |
| 13th Mar 2026 (Fri) | 69.96 | 70.57 | 69.96 | 69.7938 | 253 |
| 12th Mar 2026 (Thu) | 69.83 | 70.10 | 69.66 | 69.4248 | 336 |
| 11th Mar 2026 (Wed) | 71.34 | 71.34 | 70.97 | 70.8639 | 1,613 |
| 10th Mar 2026 (Tue) | 71.10 | 71.75 | 71.10 | 70.8972 | 208 |
| 9th Mar 2026 (Mon) | 68.77 | 69.88 | 68.44 | 71.0487 | 3,381 |
| 6th Mar 2026 (Fri) | 70.82 | 70.85 | 70.01 | 70.0403 | 130 |
| 5th Mar 2026 (Thu) | 72.25 | 72.25 | 72.09 | 72.4373 | 2 |
| 4th Mar 2026 (Wed) | 73.44 | 73.80 | 73.44 | 73.6391 | 1,350 |
| 3rd Mar 2026 (Tue) | 72.03 | 72.83 | 72.03 | 72.8165 | 10 |
| 2nd Mar 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.8158 | 29 |
| 27th Feb 2026 (Fri) | 75.39 | 75.39 | 75.1122 | 75.1122 | 5 |
| 26th Feb 2026 (Thu) | 75.39 | 75.39 | 75.39 | 76.004 | 436 |
| 25th Feb 2026 (Wed) | 75.64 | 76.799 | 75.64 | 76.799 | 0 |
| 24th Feb 2026 (Tue) | 75.64 | 75.8612 | 75.64 | 75.8612 | 0 |
| 23rd Feb 2026 (Mon) | 75.64 | 75.64 | 75.64 | 74.7674 | 146 |
| 20th Feb 2026 (Fri) | 75.18 | 75.98 | 75.18 | 75.9641 | 13 |
| 19th Feb 2026 (Thu) | 75.27 | 75.42 | 75.27 | 75.217 | 1 |
| 18th Feb 2026 (Wed) | 76.60 | 76.72 | 76.60 | 76.1333 | 781 |
| 17th Feb 2026 (Tue) | 75.00 | 76.20 | 75.00 | 75.612 | 2,704 |
| 16th Feb 2026 (Mon) | 76.19 | 76.19 | 75.104 | 75.104 | 51 |
| 13th Feb 2026 (Fri) | 76.19 | 76.19 | 75.104 | 75.104 | 51 |
| 12th Feb 2026 (Thu) | 76.19 | 76.54 | 74.92 | 74.605 | 5 |
| 11th Feb 2026 (Wed) | 74.23 | 75.78 | 74.23 | 75.8266 | 162 |
| 10th Feb 2026 (Tue) | 74.74 | 74.74 | 73.9066 | 73.9066 | 159 |
| 9th Feb 2026 (Mon) | 74.74 | 75.42 | 74.74 | 74.7516 | 588 |
| 6th Feb 2026 (Fri) | 69.87 | 74.6616 | 69.87 | 74.6616 | 0 |