| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.82 | 64.278 | 62.82 | 64.278 | 90 |
| 18th Sep 2025 (Thu) | 62.82 | 63.9499 | 62.82 | 63.9499 | 0 |
| 17th Sep 2025 (Wed) | 62.82 | 62.82 | 62.82 | 62.5356 | 0 |
| 16th Sep 2025 (Tue) | 62.99 | 62.99 | 62.6607 | 62.6607 | 0 |
| 15th Sep 2025 (Mon) | 62.99 | 62.99 | 62.99 | 62.8913 | 159 |
| 12th Sep 2025 (Fri) | 62.44 | 62.512 | 62.44 | 62.512 | 77 |
| 11th Sep 2025 (Thu) | 62.44 | 62.44 | 62.44 | 62.5053 | 166 |
| 10th Sep 2025 (Wed) | 61.51 | 61.51 | 61.48 | 61.2903 | 0 |
| 9th Sep 2025 (Tue) | 60.41 | 60.56 | 60.41 | 60.9669 | 100 |
| 8th Sep 2025 (Mon) | 60.34 | 60.34 | 60.18 | 60.4391 | 25 |
| 5th Sep 2025 (Fri) | 60.00 | 60.00 | 59.50 | 59.7652 | 100 |
| 4th Sep 2025 (Thu) | 59.17 | 59.9749 | 59.17 | 59.9749 | 9 |
| 3rd Sep 2025 (Wed) | 59.17 | 59.17 | 59.17 | 59.2546 | 102 |
| 2nd Sep 2025 (Tue) | 58.67 | 58.67 | 58.57 | 58.7613 | 113 |
| 1st Sep 2025 (Mon) | 59.01 | 59.01 | 59.01 | 59.0142 | 159 |
| 29th Aug 2025 (Fri) | 59.01 | 59.01 | 59.01 | 59.0142 | 159 |
| 28th Aug 2025 (Thu) | 59.49 | 59.49 | 59.49 | 59.8685 | 26 |
| 27th Aug 2025 (Wed) | 59.11 | 59.11 | 59.11 | 59.2322 | 276 |
| 26th Aug 2025 (Tue) | 58.69 | 58.69 | 58.69 | 58.9996 | 3 |
| 25th Aug 2025 (Mon) | 58.45 | 58.45 | 58.44 | 58.44 | 259 |
| 22nd Aug 2025 (Fri) | 57.85 | 57.85 | 57.85 | 58.3478 | 120 |
| 21st Aug 2025 (Thu) | 57.46 | 57.46 | 57.45 | 57.3246 | 300 |
| 20th Aug 2025 (Wed) | 56.79 | 56.79 | 56.79 | 57.4274 | 0 |
| 19th Aug 2025 (Tue) | 57.88 | 57.88 | 57.51 | 57.3419 | 104 |
| 18th Aug 2025 (Mon) | 57.54 | 57.54 | 57.54 | 57.7371 | 55 |
| 15th Aug 2025 (Fri) | 57.29 | 57.29 | 57.29 | 57.3674 | 111 |
| 14th Aug 2025 (Thu) | 57.72 | 57.72 | 57.72 | 57.5899 | 108 |
| 13th Aug 2025 (Wed) | 58.27 | 58.27 | 58.13 | 58.2611 | 46 |
| 12th Aug 2025 (Tue) | 57.23 | 58.1371 | 57.23 | 58.1371 | 0 |
| 11th Aug 2025 (Mon) | 57.23 | 57.26 | 57.16 | 56.9122 | 1,530 |
| 8th Aug 2025 (Fri) | 57.24 | 57.24 | 56.89 | 56.798 | 500 |
| 7th Aug 2025 (Thu) | 56.06 | 56.22 | 56.05 | 56.3237 | 220 |
| 6th Aug 2025 (Wed) | 57.16 | 57.16 | 56.6825 | 56.6825 | 0 |
| 5th Aug 2025 (Tue) | 57.16 | 57.16 | 56.57 | 56.4935 | 100 |
| 4th Aug 2025 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 100 |
| 1st Aug 2025 (Fri) | 55.52 | 55.67 | 55.42 | 55.4317 | 100 |
| 31st Jul 2025 (Thu) | 56.97 | 56.97 | 56.81 | 56.2778 | 431 |
| 30th Jul 2025 (Wed) | 55.32 | 55.5668 | 55.32 | 55.5668 | 0 |
| 29th Jul 2025 (Tue) | 55.32 | 55.32 | 55.1036 | 55.1036 | 0 |
| 28th Jul 2025 (Mon) | 55.32 | 55.32 | 55.32 | 55.2757 | 236 |
| 25th Jul 2025 (Fri) | 54.93 | 55.00 | 54.93 | 55.0012 | 368 |
| 24th Jul 2025 (Thu) | 53.81 | 54.1139 | 53.81 | 54.1139 | 51 |
| 23rd Jul 2025 (Wed) | 53.81 | 54.4053 | 53.81 | 54.4053 | 77 |
| 22nd Jul 2025 (Tue) | 53.81 | 53.81 | 53.81 | 53.5883 | 0 |