| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.61 | 20.61 | 20.37 | 20.63 | 1,219 |
| 18th Sep 2025 (Thu) | 20.93 | 20.98 | 20.80 | 20.75 | 1,376 |
| 17th Sep 2025 (Wed) | 21.00 | 21.00 | 20.98 | 20.93 | 3,320 |
| 16th Sep 2025 (Tue) | 20.82 | 20.90 | 20.74 | 20.96 | 450 |
| 15th Sep 2025 (Mon) | 20.80 | 21.24 | 20.80 | 20.99 | 1,093 |
| 12th Sep 2025 (Fri) | 20.80 | 20.80 | 20.70 | 20.84 | 800 |
| 11th Sep 2025 (Thu) | 21.28 | 21.28 | 21.28 | 21.15 | 9 |
| 10th Sep 2025 (Wed) | 21.32 | 21.32 | 21.25 | 21.03 | 601 |
| 9th Sep 2025 (Tue) | 20.92 | 21.25 | 20.92 | 21.25 | 1,022 |
| 8th Sep 2025 (Mon) | 21.00 | 21.00 | 20.95 | 20.96 | 545 |
| 5th Sep 2025 (Fri) | 21.00 | 21.04 | 21.00 | 20.94 | 2,266 |
| 4th Sep 2025 (Thu) | 21.00 | 21.00 | 20.89 | 21.0499 | 4,652 |
| 3rd Sep 2025 (Wed) | 20.51 | 20.77 | 20.51 | 20.77 | 1,684 |
| 2nd Sep 2025 (Tue) | 20.18 | 20.45 | 20.18 | 20.35 | 2,309 |
| 1st Sep 2025 (Mon) | 20.15 | 20.15 | 19.81 | 19.90 | 4,438 |
| 29th Aug 2025 (Fri) | 20.15 | 20.15 | 19.81 | 19.90 | 4,438 |
| 28th Aug 2025 (Thu) | 20.25 | 20.25 | 20.10 | 20.10 | 911 |
| 27th Aug 2025 (Wed) | 20.28 | 20.28 | 20.08 | 20.11 | 1,910 |
| 26th Aug 2025 (Tue) | 20.55 | 20.55 | 20.14 | 20.3025 | 4,415 |
| 25th Aug 2025 (Mon) | 20.59 | 20.62 | 20.52 | 20.43 | 1,122 |
| 22nd Aug 2025 (Fri) | 20.49 | 20.62 | 20.49 | 20.57 | 525 |
| 21st Aug 2025 (Thu) | 20.58 | 20.58 | 20.46 | 20.48 | 966 |
| 20th Aug 2025 (Wed) | 20.75 | 20.75 | 20.52 | 20.58 | 768 |
| 19th Aug 2025 (Tue) | 20.25 | 20.50 | 20.25 | 20.35 | 1,661 |
| 18th Aug 2025 (Mon) | 20.10 | 20.24 | 20.00 | 20.20 | 1,823 |
| 15th Aug 2025 (Fri) | 20.00 | 20.03 | 19.99 | 20.00 | 2,175 |
| 14th Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.06 | 5,089 |
| 13th Aug 2025 (Wed) | 19.75 | 19.90 | 19.73 | 19.88 | 482 |
| 12th Aug 2025 (Tue) | 19.36 | 19.72 | 19.36 | 19.59 | 407 |
| 11th Aug 2025 (Mon) | 19.33 | 19.35 | 19.33 | 19.3799 | 525 |
| 8th Aug 2025 (Fri) | 19.33 | 19.33 | 19.31 | 19.32 | 874 |
| 7th Aug 2025 (Thu) | 19.46 | 19.46 | 19.25 | 19.31 | 1,529 |
| 6th Aug 2025 (Wed) | 19.40 | 19.40 | 19.36 | 19.38 | 400 |
| 5th Aug 2025 (Tue) | 19.33 | 19.40 | 19.30 | 19.37 | 590 |
| 4th Aug 2025 (Mon) | 19.25 | 19.30 | 19.25 | 19.2701 | 2,157 |
| 1st Aug 2025 (Fri) | 19.80 | 19.80 | 18.71 | 19.16 | 2,668 |
| 31st Jul 2025 (Thu) | 19.51 | 20.04 | 19.42 | 20.03 | 6,533 |
| 30th Jul 2025 (Wed) | 19.24 | 19.50 | 19.24 | 19.41 | 3,110 |
| 29th Jul 2025 (Tue) | 19.25 | 19.29 | 19.24 | 19.24 | 4,572 |
| 28th Jul 2025 (Mon) | 19.24 | 19.24 | 19.23 | 19.26 | 1,495 |
| 25th Jul 2025 (Fri) | 19.24 | 19.29 | 19.24 | 19.20 | 2,798 |
| 24th Jul 2025 (Thu) | 19.26 | 19.35 | 19.25 | 19.25 | 5,134 |
| 23rd Jul 2025 (Wed) | 19.25 | 19.26 | 19.24 | 19.28 | 4,362 |
| 22nd Jul 2025 (Tue) | 19.15 | 19.16 | 19.15 | 19.21 | 581 |