| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.39 | 339 |
| 2nd Apr 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.39 | 339 |
| 1st Apr 2026 (Wed) | 19.20 | 19.54 | 19.20 | 19.43 | 1,237 |
| 31st Mar 2026 (Tue) | 19.40 | 19.45 | 19.16 | 19.00 | 941 |
| 30th Mar 2026 (Mon) | 19.45 | 19.45 | 19.43 | 19.44 | 0 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 26th Mar 2026 (Thu) | 19.50 | 19.53 | 19.50 | 19.50 | 180 |
| 25th Mar 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 620 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 23rd Mar 2026 (Mon) | 19.40 | 19.45 | 19.40 | 19.45 | 742 |
| 20th Mar 2026 (Fri) | 19.29 | 19.47 | 19.29 | 19.40 | 1,912 |
| 19th Mar 2026 (Thu) | 19.35 | 19.36 | 19.29 | 19.39 | 579 |
| 18th Mar 2026 (Wed) | 19.30 | 19.30 | 19.28 | 19.29 | 286 |
| 17th Mar 2026 (Tue) | 19.32 | 19.32 | 19.30 | 19.37 | 1,100 |
| 16th Mar 2026 (Mon) | 19.52 | 19.52 | 19.01 | 19.20 | 400 |
| 13th Mar 2026 (Fri) | 19.56 | 19.56 | 19.50 | 19.50 | 712 |
| 12th Mar 2026 (Thu) | 20.03 | 20.10 | 20.00 | 20.0301 | 750 |
| 11th Mar 2026 (Wed) | 20.13 | 20.13 | 20.08 | 20.07 | 82 |
| 10th Mar 2026 (Tue) | 19.97 | 19.97 | 19.97 | 20.08 | 174 |
| 9th Mar 2026 (Mon) | 20.05 | 20.05 | 19.80 | 19.83 | 3,130 |
| 6th Mar 2026 (Fri) | 20.13 | 20.13 | 20.10 | 20.20 | 0 |
| 5th Mar 2026 (Thu) | 20.19 | 20.38 | 20.19 | 20.27 | 1,812 |
| 4th Mar 2026 (Wed) | 19.85 | 20.10 | 19.80 | 20.19 | 1,188 |
| 3rd Mar 2026 (Tue) | 19.68 | 19.68 | 19.50 | 19.65 | 22 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.00 | 19.72 | 19.82 | 375 |
| 27th Feb 2026 (Fri) | 20.02 | 20.12 | 19.82 | 19.86 | 6,488 |
| 26th Feb 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.08 | 249 |
| 25th Feb 2026 (Wed) | 20.41 | 20.41 | 20.09 | 20.09 | 0 |
| 24th Feb 2026 (Tue) | 20.41 | 20.41 | 20.11 | 20.11 | 0 |
| 23rd Feb 2026 (Mon) | 20.41 | 20.41 | 20.25 | 20.25 | 1,000 |
| 20th Feb 2026 (Fri) | 20.37 | 20.46 | 20.37 | 20.34 | 964 |
| 19th Feb 2026 (Thu) | 20.58 | 20.69 | 20.57 | 20.515 | 400 |
| 18th Feb 2026 (Wed) | 20.43 | 20.86 | 20.43 | 20.72 | 12,438 |
| 17th Feb 2026 (Tue) | 20.33 | 20.57 | 20.33 | 20.58 | 1,544 |
| 16th Feb 2026 (Mon) | 20.10 | 20.30 | 20.10 | 20.30 | 760 |
| 13th Feb 2026 (Fri) | 20.10 | 20.30 | 20.10 | 20.30 | 760 |
| 12th Feb 2026 (Thu) | 19.90 | 20.13 | 19.90 | 20.10 | 352 |
| 11th Feb 2026 (Wed) | 19.91 | 20.00 | 19.91 | 19.95 | 500 |
| 10th Feb 2026 (Tue) | 19.75 | 19.83 | 19.75 | 19.84 | 593 |
| 9th Feb 2026 (Mon) | 19.66 | 19.76 | 19.66 | 19.76 | 891 |
| 6th Feb 2026 (Fri) | 19.70 | 19.70 | 19.55 | 19.66 | 2,449 |