| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.70 | 19.70 | 19.55 | 19.66 | 2,449 |
| 5th Feb 2026 (Thu) | 19.44 | 19.79 | 19.44 | 19.70 | 378 |
| 4th Feb 2026 (Wed) | 19.25 | 19.50 | 19.20 | 19.39 | 113 |
| 3rd Feb 2026 (Tue) | 19.90 | 19.90 | 19.40 | 19.71 | 3,680 |
| 2nd Feb 2026 (Mon) | 19.31 | 19.85 | 19.31 | 19.90 | 1,387 |
| 30th Jan 2026 (Fri) | 19.21 | 19.41 | 19.15 | 19.45 | 35 |
| 29th Jan 2026 (Thu) | 19.26 | 19.26 | 19.10 | 19.25 | 0 |
| 28th Jan 2026 (Wed) | 19.11 | 19.15 | 19.10 | 19.15 | 100 |
| 27th Jan 2026 (Tue) | 19.07 | 19.13 | 19.00 | 19.15 | 7,305 |
| 26th Jan 2026 (Mon) | 18.98 | 18.98 | 18.95 | 18.99 | 629 |
| 23rd Jan 2026 (Fri) | 19.07 | 19.09 | 19.07 | 19.07 | 191 |
| 22nd Jan 2026 (Thu) | 19.06 | 19.06 | 19.00 | 19.06 | 1,700 |
| 21st Jan 2026 (Wed) | 18.73 | 18.83 | 18.70 | 19.00 | 100 |
| 20th Jan 2026 (Tue) | 18.60 | 18.67 | 18.60 | 18.73 | 3,844 |
| 19th Jan 2026 (Mon) | 18.94 | 18.94 | 18.81 | 18.83 | 492 |
| 16th Jan 2026 (Fri) | 18.94 | 18.94 | 18.81 | 18.83 | 492 |
| 15th Jan 2026 (Thu) | 18.88 | 18.92 | 18.83 | 18.89 | 963 |
| 14th Jan 2026 (Wed) | 18.90 | 18.91 | 18.85 | 18.81 | 339 |
| 13th Jan 2026 (Tue) | 18.99 | 19.07 | 18.96 | 18.95 | 1,061 |
| 12th Jan 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.95 | 417 |
| 9th Jan 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.92 | 540 |
| 8th Jan 2026 (Thu) | 19.02 | 19.05 | 18.95 | 18.94 | 928 |
| 7th Jan 2026 (Wed) | 18.83 | 19.00 | 18.79 | 19.06 | 1,525 |
| 6th Jan 2026 (Tue) | 18.71 | 18.90 | 18.65 | 18.87 | 593 |
| 5th Jan 2026 (Mon) | 19.46 | 19.46 | 18.84 | 18.85 | 916 |
| 2nd Jan 2026 (Fri) | 18.94 | 19.84 | 18.94 | 19.71 | 2,823 |
| 1st Jan 2026 (Thu) | 18.15 | 18.94 | 18.02 | 19.00 | 12,930 |
| 31st Dec 2025 (Wed) | 18.15 | 18.94 | 18.02 | 19.00 | 12,930 |
| 30th Dec 2025 (Tue) | 18.55 | 18.57 | 18.27 | 18.27 | 3,942 |
| 29th Dec 2025 (Mon) | 18.57 | 18.75 | 18.56 | 18.535 | 1,634 |
| 26th Dec 2025 (Fri) | 18.57 | 18.59 | 18.55 | 18.57 | 5,005 |
| 25th Dec 2025 (Thu) | 18.55 | 18.55 | 18.50 | 18.47 | 336 |
| 24th Dec 2025 (Wed) | 18.55 | 18.55 | 18.50 | 18.47 | 336 |
| 23rd Dec 2025 (Tue) | 18.90 | 18.92 | 18.38 | 18.47 | 5,080 |
| 22nd Dec 2025 (Mon) | 19.01 | 19.01 | 19.00 | 18.94 | 480 |
| 19th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 264 |
| 18th Dec 2025 (Thu) | 19.01 | 19.01 | 19.00 | 19.01 | 151 |
| 17th Dec 2025 (Wed) | 18.95 | 19.01 | 18.95 | 18.95 | 815 |
| 16th Dec 2025 (Tue) | 19.16 | 19.16 | 18.90 | 18.90 | 654 |
| 15th Dec 2025 (Mon) | 19.34 | 19.34 | 19.34 | 19.13 | 1,813 |
| 12th Dec 2025 (Fri) | 19.28 | 19.28 | 19.00 | 19.23 | 1,867 |
| 11th Dec 2025 (Thu) | 19.62 | 19.94 | 19.62 | 19.94 | 1,485 |
| 10th Dec 2025 (Wed) | 19.65 | 19.66 | 19.60 | 19.63 | 1,185 |
| 9th Dec 2025 (Tue) | 19.67 | 19.70 | 19.57 | 19.59 | 449 |
| 8th Dec 2025 (Mon) | 19.67 | 19.71 | 19.67 | 19.59 | 123 |