| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.15 | 19.16 | 19.15 | 19.21 | 581 |
| 21st Jul 2025 (Mon) | 19.23 | 19.235 | 19.15 | 19.12 | 2,234 |
| 18th Jul 2025 (Fri) | 19.20 | 19.25 | 19.20 | 19.24 | 1,565 |
| 17th Jul 2025 (Thu) | 19.25 | 19.25 | 19.21 | 19.245 | 303 |
| 16th Jul 2025 (Wed) | 19.17 | 19.23 | 19.17 | 19.20 | 1,830 |
| 15th Jul 2025 (Tue) | 19.15 | 19.25 | 19.15 | 19.18 | 1,891 |
| 14th Jul 2025 (Mon) | 19.00 | 19.12 | 18.95 | 19.15 | 1,967 |
| 11th Jul 2025 (Fri) | 18.97 | 19.00 | 18.84 | 18.93 | 1,821 |
| 10th Jul 2025 (Thu) | 18.80 | 18.85 | 18.75 | 18.83 | 2,424 |
| 9th Jul 2025 (Wed) | 18.77 | 18.77 | 18.72 | 18.71 | 1,380 |
| 8th Jul 2025 (Tue) | 18.71 | 18.71 | 18.71 | 18.75 | 211 |
| 7th Jul 2025 (Mon) | 18.70 | 18.76 | 18.65 | 18.72 | 1,427 |
| 4th Jul 2025 (Fri) | 18.62 | 18.70 | 18.62 | 18.71 | 698 |
| 3rd Jul 2025 (Thu) | 18.62 | 18.70 | 18.62 | 18.71 | 698 |
| 2nd Jul 2025 (Wed) | 18.25 | 18.79 | 18.25 | 18.79 | 2,078 |
| 1st Jul 2025 (Tue) | 18.17 | 18.49 | 18.17 | 18.60 | 817 |
| 30th Jun 2025 (Mon) | 18.10 | 18.24 | 18.10 | 18.17 | 3,192 |
| 27th Jun 2025 (Fri) | 18.11 | 18.12 | 18.05 | 18.13 | 5,091 |
| 26th Jun 2025 (Thu) | 18.09 | 18.15 | 18.09 | 18.14 | 1,315 |
| 25th Jun 2025 (Wed) | 17.95 | 18.01 | 17.95 | 18.16 | 1,614 |
| 24th Jun 2025 (Tue) | 17.70 | 17.70 | 17.64 | 17.79 | 3,498 |
| 23rd Jun 2025 (Mon) | 17.60 | 17.62 | 17.56 | 17.5822 | 520 |
| 20th Jun 2025 (Fri) | 17.53 | 17.69 | 17.53 | 17.59 | 673 |
| 19th Jun 2025 (Thu) | 17.38 | 17.48 | 17.38 | 17.45 | 1,598 |
| 18th Jun 2025 (Wed) | 17.38 | 17.48 | 17.38 | 17.45 | 1,598 |
| 17th Jun 2025 (Tue) | 17.34 | 17.40 | 17.34 | 17.36 | 3,040 |
| 16th Jun 2025 (Mon) | 17.50 | 17.50 | 17.47 | 17.47 | 450 |
| 13th Jun 2025 (Fri) | 17.80 | 17.80 | 17.25 | 17.40 | 2,880 |
| 12th Jun 2025 (Thu) | 18.43 | 18.43 | 18.21 | 18.25 | 10,784 |
| 11th Jun 2025 (Wed) | 18.50 | 18.53 | 18.20 | 18.20 | 5,167 |
| 10th Jun 2025 (Tue) | 18.47 | 18.50 | 18.42 | 18.49 | 400 |
| 9th Jun 2025 (Mon) | 18.74 | 18.74 | 18.60 | 18.50 | 1,394 |
| 6th Jun 2025 (Fri) | 18.59 | 18.74 | 18.57 | 18.84 | 801 |
| 5th Jun 2025 (Thu) | 19.06 | 19.06 | 19.00 | 18.94 | 960 |
| 4th Jun 2025 (Wed) | 19.02 | 19.14 | 19.02 | 19.11 | 3,917 |
| 3rd Jun 2025 (Tue) | 18.90 | 19.00 | 18.90 | 18.99 | 1,660 |
| 2nd Jun 2025 (Mon) | 18.66 | 18.72 | 18.55 | 18.72 | 967 |
| 30th May 2025 (Fri) | 18.36 | 18.85 | 18.36 | 18.68 | 4,392 |
| 29th May 2025 (Thu) | 18.28 | 18.30 | 18.28 | 18.36 | 820 |
| 28th May 2025 (Wed) | 18.18 | 18.20 | 18.18 | 18.20 | 2,290 |
| 27th May 2025 (Tue) | 18.01 | 18.01 | 18.01 | 18.01 | 654 |
| 26th May 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 24th May 2025 (Sat) | 17.62 | 17.75 | 17.62 | 17.95 | 6,625 |
| 23rd May 2025 (Fri) | 17.62 | 17.75 | 17.62 | 17.75 | 6,625 |