| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.95 | 19.01 | 18.95 | 18.95 | 815 |
| 16th Dec 2025 (Tue) | 19.16 | 19.16 | 18.90 | 18.90 | 654 |
| 15th Dec 2025 (Mon) | 19.34 | 19.34 | 19.34 | 19.13 | 1,813 |
| 12th Dec 2025 (Fri) | 19.28 | 19.28 | 19.00 | 19.23 | 1,867 |
| 11th Dec 2025 (Thu) | 19.62 | 19.94 | 19.62 | 19.94 | 1,485 |
| 10th Dec 2025 (Wed) | 19.65 | 19.66 | 19.60 | 19.63 | 1,185 |
| 9th Dec 2025 (Tue) | 19.67 | 19.70 | 19.57 | 19.59 | 449 |
| 8th Dec 2025 (Mon) | 19.67 | 19.71 | 19.67 | 19.59 | 123 |
| 5th Dec 2025 (Fri) | 19.60 | 19.62 | 19.52 | 19.56 | 2,102 |
| 4th Dec 2025 (Thu) | 19.65 | 19.65 | 19.51 | 19.52 | 1,420 |
| 3rd Dec 2025 (Wed) | 19.69 | 19.69 | 19.63 | 19.66 | 600 |
| 2nd Dec 2025 (Tue) | 19.44 | 19.65 | 19.41 | 19.53 | 521 |
| 1st Dec 2025 (Mon) | 19.39 | 19.42 | 19.23 | 19.3275 | 2,287 |
| 28th Nov 2025 (Fri) | 19.62 | 19.65 | 19.35 | 19.27 | 320 |
| 27th Nov 2025 (Thu) | 19.66 | 19.66 | 19.61 | 19.61 | 0 |
| 26th Nov 2025 (Wed) | 19.66 | 19.66 | 19.61 | 19.61 | 0 |
| 25th Nov 2025 (Tue) | 19.66 | 19.66 | 19.43 | 19.53 | 886 |
| 24th Nov 2025 (Mon) | 19.80 | 19.81 | 19.62 | 19.82 | 571 |
| 21st Nov 2025 (Fri) | 19.50 | 19.60 | 19.10 | 19.43 | 0 |
| 20th Nov 2025 (Thu) | 19.95 | 20.01 | 19.95 | 20.01 | 4 |
| 19th Nov 2025 (Wed) | 19.95 | 20.04 | 19.95 | 20.01 | 0 |
| 18th Nov 2025 (Tue) | 20.20 | 20.20 | 20.16 | 20.07 | 184 |
| 17th Nov 2025 (Mon) | 20.10 | 20.11 | 20.10 | 20.11 | 1,385 |
| 14th Nov 2025 (Fri) | 20.10 | 20.14 | 20.10 | 20.16 | 100 |
| 13th Nov 2025 (Thu) | 20.06 | 20.22 | 20.05 | 20.20 | 344 |
| 12th Nov 2025 (Wed) | 20.35 | 20.35 | 20.30 | 20.36 | 610 |
| 11th Nov 2025 (Tue) | 20.38 | 20.39 | 20.38 | 20.285 | 142 |
| 10th Nov 2025 (Mon) | 20.20 | 20.48 | 20.20 | 20.43 | 310 |
| 7th Nov 2025 (Fri) | 20.33 | 20.33 | 20.20 | 20.47 | 202 |
| 6th Nov 2025 (Thu) | 20.30 | 20.60 | 20.00 | 20.33 | 6,590 |
| 5th Nov 2025 (Wed) | 20.30 | 20.57 | 20.30 | 20.60 | 705 |
| 4th Nov 2025 (Tue) | 20.60 | 20.65 | 20.60 | 20.65 | 0 |
| 3rd Nov 2025 (Mon) | 20.60 | 20.73 | 20.50 | 20.65 | 860 |
| 31st Oct 2025 (Fri) | 20.89 | 20.89 | 20.43 | 20.54 | 1,251 |
| 30th Oct 2025 (Thu) | 21.09 | 21.18 | 21.09 | 21.02 | 1,990 |
| 29th Oct 2025 (Wed) | 20.75 | 21.19 | 20.71 | 20.98 | 100 |
| 28th Oct 2025 (Tue) | 20.60 | 20.61 | 20.58 | 20.61 | 945 |
| 27th Oct 2025 (Mon) | 20.28 | 20.45 | 20.28 | 20.37 | 947 |
| 24th Oct 2025 (Fri) | 20.35 | 20.36 | 20.15 | 20.39 | 0 |
| 23rd Oct 2025 (Thu) | 20.07 | 20.09 | 20.07 | 20.13 | 652 |
| 22nd Oct 2025 (Wed) | 20.26 | 20.26 | 19.80 | 19.94 | 394 |
| 21st Oct 2025 (Tue) | 20.64 | 20.64 | 20.33 | 20.47 | 486 |
| 20th Oct 2025 (Mon) | 20.07 | 20.07 | 20.06 | 20.07 | 551 |