| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.06 | 57.06 | 56.37 | 56.50 | 3,033 |
| 18th Sep 2025 (Thu) | 56.325 | 57.38 | 56.325 | 57.62 | 2,393 |
| 17th Sep 2025 (Wed) | 56.02 | 57.03 | 55.41 | 56.09 | 1,659 |
| 16th Sep 2025 (Tue) | 55.70 | 55.70 | 55.41 | 55.62 | 1,885 |
| 15th Sep 2025 (Mon) | 56.73 | 56.73 | 56.36 | 56.42 | 4,037 |
| 12th Sep 2025 (Fri) | 56.71 | 57.11 | 56.64 | 56.91 | 2,717 |
| 11th Sep 2025 (Thu) | 57.30 | 57.54 | 56.93 | 57.15 | 7,087 |
| 10th Sep 2025 (Wed) | 58.07 | 58.07 | 57.36 | 57.45 | 1,989 |
| 9th Sep 2025 (Tue) | 57.87 | 58.00 | 57.43 | 57.52 | 3,662 |
| 8th Sep 2025 (Mon) | 58.13 | 58.21 | 57.97 | 58.09 | 3,218 |
| 5th Sep 2025 (Fri) | 59.475 | 59.475 | 58.05 | 58.37 | 995 |
| 4th Sep 2025 (Thu) | 58.56 | 58.56 | 58.47 | 58.84 | 2,295 |
| 3rd Sep 2025 (Wed) | 57.83 | 58.115 | 57.83 | 58.22 | 2,473 |
| 2nd Sep 2025 (Tue) | 58.59 | 58.59 | 58.05 | 58.30 | 2,217 |
| 1st Sep 2025 (Mon) | 58.89 | 58.95 | 58.48 | 58.42 | 6,086 |
| 29th Aug 2025 (Fri) | 58.89 | 58.95 | 58.48 | 58.42 | 6,086 |
| 28th Aug 2025 (Thu) | 58.62 | 58.75 | 58.41 | 58.62 | 2,693 |
| 27th Aug 2025 (Wed) | 58.82 | 58.945 | 58.51 | 58.78 | 4,507 |
| 26th Aug 2025 (Tue) | 58.37 | 58.75 | 58.37 | 58.75 | 2,194 |
| 25th Aug 2025 (Mon) | 58.37 | 58.37 | 58.09 | 58.10 | 2,333 |
| 22nd Aug 2025 (Fri) | 57.20 | 58.68 | 57.20 | 58.64 | 3,441 |
| 21st Aug 2025 (Thu) | 55.81 | 56.03 | 55.76 | 55.83 | 2,958 |
| 20th Aug 2025 (Wed) | 56.17 | 56.22 | 55.80 | 56.16 | 3,261 |
| 19th Aug 2025 (Tue) | 56.54 | 56.54 | 55.97 | 56.09 | 2,913 |
| 18th Aug 2025 (Mon) | 55.49 | 56.45 | 55.11 | 56.49 | 5,942 |
| 15th Aug 2025 (Fri) | 56.23 | 56.23 | 55.00 | 55.05 | 3,019 |
| 14th Aug 2025 (Thu) | 56.15 | 56.24 | 55.63 | 56.22 | 3,769 |
| 13th Aug 2025 (Wed) | 56.01 | 56.57 | 56.01 | 56.56 | 4,743 |
| 12th Aug 2025 (Tue) | 54.76 | 55.97 | 54.76 | 55.99 | 3,615 |
| 11th Aug 2025 (Mon) | 53.69 | 53.85 | 53.69 | 53.76 | 4,144 |
| 8th Aug 2025 (Fri) | 53.17 | 53.78 | 53.04 | 53.54 | 4,466 |
| 7th Aug 2025 (Thu) | 53.20 | 53.24 | 52.885 | 53.12 | 3,301 |
| 6th Aug 2025 (Wed) | 53.61 | 53.62 | 53.04 | 53.00 | 1,959 |
| 5th Aug 2025 (Tue) | 53.24 | 53.62 | 53.14 | 53.68 | 3,366 |
| 4th Aug 2025 (Mon) | 53.63 | 53.73 | 53.12 | 53.81 | 5,756 |
| 1st Aug 2025 (Fri) | 53.06 | 53.39 | 52.71 | 53.11 | 2,965 |
| 31st Jul 2025 (Thu) | 54.08 | 54.14 | 53.75 | 53.98 | 1,554 |
| 30th Jul 2025 (Wed) | 55.60 | 55.86 | 54.555 | 54.61 | 2,627 |
| 29th Jul 2025 (Tue) | 56.28 | 56.28 | 55.31 | 55.22 | 1,835 |
| 28th Jul 2025 (Mon) | 55.53 | 55.93 | 55.53 | 55.78 | 3,095 |
| 25th Jul 2025 (Fri) | 55.62 | 55.80 | 55.21 | 55.73 | 2,662 |
| 24th Jul 2025 (Thu) | 56.34 | 56.61 | 55.71 | 55.82 | 2,648 |
| 23rd Jul 2025 (Wed) | 57.31 | 57.31 | 56.50 | 57.04 | 4,325 |
| 22nd Jul 2025 (Tue) | 56.81 | 57.46 | 56.76 | 56.75 | 5,423 |