| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.73 | 61.88 | 60.40 | 61.76 | 3,552 |
| 2nd Apr 2026 (Thu) | 60.73 | 61.88 | 60.40 | 61.76 | 3,552 |
| 1st Apr 2026 (Wed) | 61.44 | 62.11 | 61.20 | 61.58 | 32,482 |
| 31st Mar 2026 (Tue) | 60.62 | 61.04 | 60.26 | 60.72 | 6,855 |
| 30th Mar 2026 (Mon) | 60.00 | 60.70 | 60.00 | 60.53 | 6,764 |
| 27th Mar 2026 (Fri) | 59.61 | 60.33 | 59.50 | 59.92 | 4,327 |
| 26th Mar 2026 (Thu) | 59.88 | 60.63 | 59.80 | 60.64 | 14,591 |
| 25th Mar 2026 (Wed) | 60.69 | 60.71 | 59.75 | 60.15 | 9,969 |
| 24th Mar 2026 (Tue) | 60.01 | 60.69 | 59.47 | 60.26 | 4,543 |
| 23rd Mar 2026 (Mon) | 60.35 | 60.76 | 60.03 | 59.85 | 6,056 |
| 20th Mar 2026 (Fri) | 58.28 | 58.68 | 58.02 | 58.59 | 3,434 |
| 19th Mar 2026 (Thu) | 57.50 | 59.32 | 57.50 | 58.93 | 6,537 |
| 18th Mar 2026 (Wed) | 58.09 | 58.27 | 57.42 | 57.73 | 10,999 |
| 17th Mar 2026 (Tue) | 59.00 | 59.28 | 58.19 | 58.60 | 4,424 |
| 16th Mar 2026 (Mon) | 58.68 | 59.52 | 58.68 | 59.11 | 15,536 |
| 13th Mar 2026 (Fri) | 58.50 | 58.61 | 58.10 | 58.62 | 3,601 |
| 12th Mar 2026 (Thu) | 57.84 | 59.06 | 57.72 | 59.03 | 1,724 |
| 11th Mar 2026 (Wed) | 59.53 | 59.53 | 58.27 | 58.88 | 5,571 |
| 10th Mar 2026 (Tue) | 59.14 | 60.44 | 58.65 | 59.33 | 8,492 |
| 9th Mar 2026 (Mon) | 58.33 | 59.48 | 57.06 | 59.18 | 3,799 |
| 6th Mar 2026 (Fri) | 58.28 | 59.59 | 58.28 | 59.72 | 1,442 |
| 5th Mar 2026 (Thu) | 60.42 | 60.74 | 59.86 | 60.18 | 1,693 |
| 4th Mar 2026 (Wed) | 61.41 | 61.76 | 61.18 | 61.51 | 9,430 |
| 3rd Mar 2026 (Tue) | 60.58 | 61.54 | 60.23 | 61.38 | 4,258 |
| 2nd Mar 2026 (Mon) | 60.58 | 61.56 | 60.58 | 61.54 | 1,111 |
| 27th Feb 2026 (Fri) | 61.31 | 61.31 | 59.92 | 60.04 | 15,834 |
| 26th Feb 2026 (Thu) | 62.11 | 62.80 | 61.88 | 62.74 | 5,600 |
| 25th Feb 2026 (Wed) | 61.39 | 62.48 | 61.39 | 62.48 | 0 |
| 24th Feb 2026 (Tue) | 61.39 | 61.39 | 60.97 | 60.97 | 0 |
| 23rd Feb 2026 (Mon) | 61.39 | 61.51 | 60.90 | 60.97 | 7,662 |
| 20th Feb 2026 (Fri) | 63.48 | 63.48 | 62.57 | 63.57 | 2,212 |
| 19th Feb 2026 (Thu) | 62.51 | 62.58 | 62.18 | 62.47 | 2,326 |
| 18th Feb 2026 (Wed) | 64.65 | 65.18 | 63.03 | 63.22 | 1,181 |
| 17th Feb 2026 (Tue) | 63.99 | 64.38 | 63.84 | 64.15 | 1,831 |
| 16th Feb 2026 (Mon) | 63.27 | 63.59 | 63.25 | 63.59 | 1,083 |
| 13th Feb 2026 (Fri) | 63.27 | 63.59 | 63.25 | 63.59 | 1,083 |
| 12th Feb 2026 (Thu) | 63.59 | 63.79 | 62.78 | 63.71 | 1,000 |
| 11th Feb 2026 (Wed) | 64.305 | 64.305 | 63.35 | 63.62 | 1,477 |
| 10th Feb 2026 (Tue) | 64.51 | 64.51 | 63.75 | 63.75 | 2,058 |
| 9th Feb 2026 (Mon) | 65.13 | 65.70 | 64.75 | 64.72 | 5,518 |
| 6th Feb 2026 (Fri) | 65.21 | 65.60 | 65.00 | 65.49 | 9,306 |