| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.21 | 65.60 | 65.00 | 65.49 | 9,306 |
| 5th Feb 2026 (Thu) | 64.43 | 64.50 | 63.78 | 64.17 | 1,719 |
| 4th Feb 2026 (Wed) | 64.08 | 64.99 | 63.99 | 63.99 | 1,626 |
| 3rd Feb 2026 (Tue) | 64.02 | 64.02 | 62.825 | 63.38 | 1,396 |
| 2nd Feb 2026 (Mon) | 61.645 | 63.12 | 61.645 | 62.83 | 11,098 |
| 30th Jan 2026 (Fri) | 61.62 | 62.00 | 61.04 | 61.70 | 5,654 |
| 29th Jan 2026 (Thu) | 60.66 | 61.45 | 60.44 | 61.43 | 445 |
| 28th Jan 2026 (Wed) | 61.60 | 61.60 | 60.18 | 61.36 | 3,029 |
| 27th Jan 2026 (Tue) | 61.70 | 61.70 | 61.25 | 61.36 | 4,145 |
| 26th Jan 2026 (Mon) | 60.98 | 61.29 | 60.86 | 61.10 | 2,330 |
| 23rd Jan 2026 (Fri) | 62.02 | 62.02 | 60.96 | 61.19 | 6,289 |
| 22nd Jan 2026 (Thu) | 64.73 | 65.24 | 62.24 | 62.92 | 16,678 |
| 21st Jan 2026 (Wed) | 61.50 | 64.95 | 61.50 | 64.915 | 3,837 |
| 20th Jan 2026 (Tue) | 59.21 | 59.25 | 58.74 | 58.98 | 3,341 |
| 19th Jan 2026 (Mon) | 59.77 | 60.10 | 59.63 | 59.61 | 6,962 |
| 16th Jan 2026 (Fri) | 59.77 | 60.10 | 59.63 | 59.61 | 6,962 |
| 15th Jan 2026 (Thu) | 58.96 | 60.50 | 58.96 | 59.85 | 5,503 |
| 14th Jan 2026 (Wed) | 58.00 | 58.65 | 58.00 | 58.36 | 1,678 |
| 13th Jan 2026 (Tue) | 57.49 | 58.11 | 57.47 | 57.77 | 3,382 |
| 12th Jan 2026 (Mon) | 57.39 | 57.90 | 57.26 | 57.77 | 5,163 |
| 9th Jan 2026 (Fri) | 58.21 | 58.48 | 57.56 | 57.71 | 5,103 |
| 8th Jan 2026 (Thu) | 57.22 | 59.21 | 57.22 | 58.77 | 6,864 |
| 7th Jan 2026 (Wed) | 56.59 | 57.25 | 56.23 | 57.22 | 5,342 |
| 6th Jan 2026 (Tue) | 57.78 | 57.83 | 56.84 | 57.11 | 12,360 |
| 5th Jan 2026 (Mon) | 57.31 | 57.96 | 57.31 | 57.85 | 6,450 |
| 2nd Jan 2026 (Fri) | 56.26 | 56.57 | 56.12 | 56.415 | 3,460 |
| 1st Jan 2026 (Thu) | 57.26 | 57.26 | 56.48 | 56.50 | 3,601 |
| 31st Dec 2025 (Wed) | 57.26 | 57.26 | 56.48 | 56.50 | 3,601 |
| 30th Dec 2025 (Tue) | 56.92 | 57.03 | 56.92 | 56.91 | 1,697 |
| 29th Dec 2025 (Mon) | 57.86 | 57.89 | 57.45 | 57.72 | 3,761 |
| 26th Dec 2025 (Fri) | 58.29 | 58.29 | 57.83 | 57.77 | 1,366 |
| 25th Dec 2025 (Thu) | 58.435 | 58.435 | 58.07 | 58.24 | 2,604 |
| 24th Dec 2025 (Wed) | 58.435 | 58.435 | 58.07 | 58.24 | 2,604 |
| 23rd Dec 2025 (Tue) | 58.91 | 59.11 | 58.27 | 58.18 | 3,115 |
| 22nd Dec 2025 (Mon) | 59.275 | 59.275 | 58.56 | 58.82 | 3,436 |
| 19th Dec 2025 (Fri) | 61.17 | 61.17 | 58.56 | 58.73 | 8,101 |
| 18th Dec 2025 (Thu) | 61.11 | 61.29 | 60.67 | 60.98 | 5,814 |
| 17th Dec 2025 (Wed) | 61.22 | 61.55 | 60.32 | 60.58 | 10,174 |
| 16th Dec 2025 (Tue) | 60.53 | 61.42 | 60.53 | 61.14 | 8,361 |
| 15th Dec 2025 (Mon) | 59.87 | 60.16 | 59.63 | 60.10 | 5,241 |
| 12th Dec 2025 (Fri) | 60.20 | 60.45 | 59.85 | 60.12 | 7,137 |
| 11th Dec 2025 (Thu) | 60.10 | 60.40 | 59.90 | 60.15 | 6,203 |
| 10th Dec 2025 (Wed) | 57.83 | 59.67 | 57.83 | 59.43 | 1,834 |
| 9th Dec 2025 (Tue) | 58.29 | 58.29 | 57.82 | 57.80 | 2,353 |
| 8th Dec 2025 (Mon) | 57.69 | 57.69 | 57.25 | 57.32 | 1,713 |