| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 61.22 | 61.22 | 60.58 | 60.58 | 0 |
| 17th Dec 2025 (Wed) | 61.22 | 61.55 | 60.32 | 60.58 | 10,174 |
| 16th Dec 2025 (Tue) | 60.53 | 61.42 | 60.53 | 61.14 | 8,361 |
| 15th Dec 2025 (Mon) | 59.87 | 60.16 | 59.63 | 60.10 | 5,241 |
| 12th Dec 2025 (Fri) | 60.20 | 60.45 | 59.85 | 60.12 | 7,137 |
| 11th Dec 2025 (Thu) | 60.10 | 60.40 | 59.90 | 60.15 | 6,203 |
| 10th Dec 2025 (Wed) | 57.83 | 59.67 | 57.83 | 59.43 | 1,834 |
| 9th Dec 2025 (Tue) | 58.29 | 58.29 | 57.82 | 57.80 | 2,353 |
| 8th Dec 2025 (Mon) | 57.69 | 57.69 | 57.25 | 57.32 | 1,713 |
| 5th Dec 2025 (Fri) | 56.76 | 57.36 | 56.76 | 57.12 | 2,899 |
| 4th Dec 2025 (Thu) | 57.00 | 57.36 | 57.00 | 57.16 | 3,910 |
| 3rd Dec 2025 (Wed) | 56.49 | 57.095 | 56.49 | 57.08 | 3,178 |
| 2nd Dec 2025 (Tue) | 56.02 | 56.02 | 55.77 | 55.83 | 1,596 |
| 1st Dec 2025 (Mon) | 55.58 | 56.14 | 55.53 | 55.97 | 2,997 |
| 28th Nov 2025 (Fri) | 55.52 | 55.66 | 55.52 | 55.50 | 934 |
| 27th Nov 2025 (Thu) | 55.95 | 55.97 | 55.715 | 55.84 | 3,179 |
| 26th Nov 2025 (Wed) | 55.95 | 55.97 | 55.715 | 55.84 | 4,142 |
| 25th Nov 2025 (Tue) | 55.995 | 56.26 | 55.65 | 56.12 | 4,631 |
| 24th Nov 2025 (Mon) | 55.57 | 55.89 | 54.87 | 54.98 | 3,409 |
| 21st Nov 2025 (Fri) | 53.65 | 55.79 | 53.59 | 55.39 | 774 |
| 20th Nov 2025 (Thu) | 53.925 | 53.925 | 53.925 | 53.39 | 147 |
| 19th Nov 2025 (Wed) | 53.06 | 53.45 | 52.82 | 53.39 | 1,551 |
| 18th Nov 2025 (Tue) | 52.63 | 53.06 | 52.61 | 52.80 | 2,545 |
| 17th Nov 2025 (Mon) | 54.15 | 54.16 | 52.74 | 52.74 | 1,802 |
| 14th Nov 2025 (Fri) | 53.46 | 54.35 | 53.46 | 54.32 | 2,439 |
| 13th Nov 2025 (Thu) | 54.47 | 54.65 | 53.95 | 54.16 | 2,206 |
| 12th Nov 2025 (Wed) | 54.48 | 54.73 | 54.29 | 54.25 | 3,144 |
| 11th Nov 2025 (Tue) | 53.42 | 54.13 | 53.42 | 53.93 | 2,126 |
| 10th Nov 2025 (Mon) | 53.00 | 53.73 | 52.79 | 53.69 | 2,116 |
| 7th Nov 2025 (Fri) | 52.375 | 52.86 | 52.375 | 52.98 | 2,603 |
| 6th Nov 2025 (Thu) | 53.02 | 53.02 | 52.35 | 52.47 | 1,662 |
| 5th Nov 2025 (Wed) | 52.30 | 52.61 | 52.05 | 52.72 | 5,294 |
| 4th Nov 2025 (Tue) | 51.23 | 51.68 | 51.23 | 51.68 | 0 |
| 3rd Nov 2025 (Mon) | 51.23 | 51.58 | 50.96 | 51.68 | 3,154 |
| 31st Oct 2025 (Fri) | 50.85 | 51.32 | 50.85 | 51.195 | 3,668 |
| 30th Oct 2025 (Thu) | 51.01 | 51.755 | 51.01 | 51.52 | 4,084 |
| 29th Oct 2025 (Wed) | 52.08 | 52.46 | 50.78 | 51.19 | 6,211 |
| 28th Oct 2025 (Tue) | 52.34 | 52.66 | 52.23 | 52.49 | 4,265 |
| 27th Oct 2025 (Mon) | 52.86 | 52.98 | 52.34 | 52.44 | 4,802 |
| 24th Oct 2025 (Fri) | 53.07 | 53.13 | 52.74 | 52.83 | 4,205 |
| 23rd Oct 2025 (Thu) | 52.81 | 52.85 | 52.48 | 52.19 | 4,404 |
| 22nd Oct 2025 (Wed) | 52.85 | 53.35 | 52.84 | 53.19 | 2,680 |
| 21st Oct 2025 (Tue) | 53.04 | 53.04 | 52.62 | 52.54 | 5,039 |
| 20th Oct 2025 (Mon) | 52.49 | 53.02 | 52.49 | 52.95 | 3,510 |