| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 56.81 | 57.46 | 56.76 | 56.75 | 5,423 |
| 21st Jul 2025 (Mon) | 56.91 | 57.34 | 56.83 | 56.86 | 4,580 |
| 18th Jul 2025 (Fri) | 57.00 | 57.00 | 56.57 | 56.94 | 5,319 |
| 17th Jul 2025 (Thu) | 56.69 | 57.56 | 56.38 | 56.80 | 5,469 |
| 16th Jul 2025 (Wed) | 54.67 | 56.08 | 54.44 | 55.94 | 4,959 |
| 15th Jul 2025 (Tue) | 55.25 | 55.25 | 53.97 | 53.88 | 6,999 |
| 14th Jul 2025 (Mon) | 55.10 | 55.32 | 55.06 | 55.38 | 1,266 |
| 11th Jul 2025 (Fri) | 55.06 | 55.16 | 54.51 | 54.59 | 5,179 |
| 10th Jul 2025 (Thu) | 55.26 | 55.76 | 55.02 | 55.54 | 3,997 |
| 9th Jul 2025 (Wed) | 55.57 | 55.57 | 55.01 | 55.34 | 2,693 |
| 8th Jul 2025 (Tue) | 55.67 | 55.91 | 55.46 | 55.53 | 3,698 |
| 7th Jul 2025 (Mon) | 55.39 | 55.66 | 54.97 | 55.28 | 3,468 |
| 4th Jul 2025 (Fri) | 54.97 | 56.05 | 54.97 | 56.11 | 1,538 |
| 3rd Jul 2025 (Thu) | 54.97 | 56.05 | 54.97 | 56.11 | 1,538 |
| 2nd Jul 2025 (Wed) | 54.83 | 55.22 | 54.73 | 55.18 | 5,613 |
| 1st Jul 2025 (Tue) | 52.68 | 55.21 | 52.68 | 54.59 | 5,293 |
| 30th Jun 2025 (Mon) | 53.20 | 53.44 | 52.86 | 52.92 | 5,491 |
| 27th Jun 2025 (Fri) | 53.48 | 53.62 | 52.97 | 53.09 | 9,900 |
| 26th Jun 2025 (Thu) | 52.95 | 53.335 | 52.70 | 53.22 | 6,698 |
| 25th Jun 2025 (Wed) | 52.22 | 52.38 | 52.12 | 52.15 | 4,706 |
| 24th Jun 2025 (Tue) | 52.37 | 52.75 | 52.26 | 52.37 | 5,050 |
| 23rd Jun 2025 (Mon) | 50.29 | 51.815 | 50.29 | 51.72 | 3,438 |
| 20th Jun 2025 (Fri) | 50.44 | 50.51 | 50.05 | 50.24 | 4,434 |
| 19th Jun 2025 (Thu) | 49.91 | 50.39 | 49.85 | 50.22 | 3,475 |
| 18th Jun 2025 (Wed) | 49.91 | 50.39 | 49.85 | 50.22 | 3,475 |
| 17th Jun 2025 (Tue) | 50.14 | 50.17 | 49.76 | 49.79 | 3,859 |
| 16th Jun 2025 (Mon) | 50.85 | 50.85 | 50.03 | 50.08 | 3,534 |
| 13th Jun 2025 (Fri) | 50.62 | 50.95 | 50.62 | 50.55 | 3,103 |
| 12th Jun 2025 (Thu) | 52.05 | 52.19 | 51.91 | 52.19 | 6,206 |
| 11th Jun 2025 (Wed) | 52.95 | 52.95 | 52.45 | 52.52 | 3,977 |
| 10th Jun 2025 (Tue) | 52.19 | 52.80 | 52.19 | 52.69 | 2,113 |
| 9th Jun 2025 (Mon) | 52.01 | 52.16 | 51.92 | 52.10 | 3,254 |
| 6th Jun 2025 (Fri) | 51.40 | 51.81 | 51.21 | 51.88 | 2,259 |
| 5th Jun 2025 (Thu) | 50.69 | 50.80 | 50.49 | 50.65 | 3,528 |
| 4th Jun 2025 (Wed) | 50.81 | 50.935 | 50.80 | 50.84 | 3,900 |
| 3rd Jun 2025 (Tue) | 50.90 | 51.50 | 50.82 | 51.45 | 3,545 |
| 2nd Jun 2025 (Mon) | 50.855 | 51.06 | 50.30 | 50.72 | 3,888 |
| 30th May 2025 (Fri) | 51.30 | 51.325 | 51.18 | 51.05 | 1,804 |
| 29th May 2025 (Thu) | 51.47 | 51.47 | 50.89 | 51.40 | 2,216 |
| 28th May 2025 (Wed) | 51.64 | 51.64 | 51.64 | 51.64 | 3,325 |
| 27th May 2025 (Tue) | 50.88 | 51.53 | 50.88 | 51.02 | 4,047 |
| 26th May 2025 (Mon) | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| 24th May 2025 (Sat) | 51.17 | 51.17 | 50.82 | 50.82 | 4,093 |
| 23rd May 2025 (Fri) | 51.17 | 51.17 | 51.17 | 51.17 | 4,093 |