| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.00 | 19.10 | 18.99 | 19.13 | 2,630 |
| 21st Jul 2025 (Mon) | 19.18 | 19.18 | 18.98 | 18.98 | 2,282 |
| 18th Jul 2025 (Fri) | 19.18 | 19.21 | 19.18 | 19.25 | 593 |
| 17th Jul 2025 (Thu) | 19.14 | 19.17 | 19.12 | 19.19 | 1,111 |
| 16th Jul 2025 (Wed) | 19.175 | 19.175 | 19.10 | 19.15 | 275 |
| 15th Jul 2025 (Tue) | 19.00 | 19.12 | 19.00 | 19.05 | 496 |
| 14th Jul 2025 (Mon) | 19.00 | 19.05 | 18.95 | 19.09 | 2,787 |
| 11th Jul 2025 (Fri) | 18.82 | 18.98 | 18.80 | 18.9201 | 1,541 |
| 10th Jul 2025 (Thu) | 18.80 | 18.86 | 18.80 | 18.81 | 3,531 |
| 9th Jul 2025 (Wed) | 18.74 | 18.78 | 18.72 | 18.73 | 95 |
| 8th Jul 2025 (Tue) | 18.65 | 18.72 | 18.65 | 18.72 | 1,255 |
| 7th Jul 2025 (Mon) | 18.57 | 18.63 | 18.47 | 18.60 | 2,152 |
| 4th Jul 2025 (Fri) | 18.67 | 18.76 | 18.67 | 18.75 | 1,771 |
| 3rd Jul 2025 (Thu) | 18.67 | 18.76 | 18.67 | 18.75 | 1,771 |
| 2nd Jul 2025 (Wed) | 18.48 | 18.76 | 18.48 | 18.80 | 2,223 |
| 1st Jul 2025 (Tue) | 18.12 | 18.52 | 18.12 | 18.52 | 1,707 |
| 30th Jun 2025 (Mon) | 18.04 | 18.10 | 18.01 | 18.00 | 10,086 |
| 27th Jun 2025 (Fri) | 18.11 | 18.12 | 17.91 | 17.95 | 3,432 |
| 26th Jun 2025 (Thu) | 17.965 | 18.11 | 17.965 | 18.12 | 658 |
| 25th Jun 2025 (Wed) | 17.80 | 17.95 | 17.80 | 17.91 | 3,466 |
| 24th Jun 2025 (Tue) | 17.64 | 17.73 | 17.64 | 17.73 | 1,510 |
| 23rd Jun 2025 (Mon) | 17.46 | 17.47 | 17.42 | 17.55 | 463 |
| 20th Jun 2025 (Fri) | 17.34 | 17.54 | 17.34 | 17.38 | 2,854 |
| 19th Jun 2025 (Thu) | 17.35 | 17.35 | 17.30 | 17.33 | 1,762 |
| 18th Jun 2025 (Wed) | 17.35 | 17.35 | 17.30 | 17.33 | 1,762 |
| 17th Jun 2025 (Tue) | 17.26 | 17.34 | 17.13 | 17.30 | 208 |
| 16th Jun 2025 (Mon) | 17.50 | 17.50 | 17.39 | 17.39 | 100 |
| 13th Jun 2025 (Fri) | 17.40 | 17.40 | 17.18 | 17.28 | 846 |
| 12th Jun 2025 (Thu) | 17.55 | 17.55 | 17.47 | 17.54 | 672 |
| 11th Jun 2025 (Wed) | 17.80 | 17.92 | 17.40 | 17.50 | 1,164 |
| 10th Jun 2025 (Tue) | 17.90 | 17.91 | 17.85 | 17.91 | 488 |
| 9th Jun 2025 (Mon) | 18.00 | 18.04 | 17.96 | 17.80 | 3,850 |
| 6th Jun 2025 (Fri) | 18.15 | 18.15 | 17.95 | 18.04 | 400 |
| 5th Jun 2025 (Thu) | 18.40 | 18.40 | 18.16 | 18.16 | 1,076 |
| 4th Jun 2025 (Wed) | 18.39 | 18.56 | 18.39 | 18.42 | 5,361 |
| 3rd Jun 2025 (Tue) | 18.30 | 18.45 | 18.30 | 18.39 | 3,991 |
| 2nd Jun 2025 (Mon) | 18.09 | 18.30 | 17.99 | 18.27 | 5,986 |
| 30th May 2025 (Fri) | 18.01 | 18.34 | 18.01 | 18.28 | 15,549 |
| 29th May 2025 (Thu) | 18.25 | 18.33 | 18.22 | 18.26 | 3,640 |
| 28th May 2025 (Wed) | 17.99 | 18.13 | 17.98 | 18.13 | 3,809 |
| 27th May 2025 (Tue) | 18.02 | 18.04 | 18.02 | 18.02 | 1,275 |
| 26th May 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| 24th May 2025 (Sat) | 17.44 | 17.93 | 17.43 | 17.78 | 4,413 |
| 23rd May 2025 (Fri) | 17.44 | 17.93 | 17.43 | 17.93 | 4,413 |