| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.33 | 18.33 | 18.25 | 18.27 | 541 |
| 16th Dec 2025 (Tue) | 18.41 | 18.41 | 18.14 | 18.21 | 1,201 |
| 15th Dec 2025 (Mon) | 18.62 | 18.62 | 18.41 | 18.49 | 2,315 |
| 12th Dec 2025 (Fri) | 18.61 | 18.61 | 18.60 | 18.66 | 260 |
| 11th Dec 2025 (Thu) | 18.61 | 18.80 | 18.54 | 18.80 | 1,963 |
| 10th Dec 2025 (Wed) | 18.70 | 18.75 | 18.70 | 18.72 | 489 |
| 9th Dec 2025 (Tue) | 18.81 | 18.81 | 18.68 | 18.68 | 1,012 |
| 8th Dec 2025 (Mon) | 18.92 | 18.95 | 18.83 | 18.81 | 1,074 |
| 5th Dec 2025 (Fri) | 18.93 | 18.94 | 18.92 | 18.93 | 329 |
| 4th Dec 2025 (Thu) | 19.10 | 19.10 | 18.86 | 18.95 | 2,971 |
| 3rd Dec 2025 (Wed) | 19.07 | 19.07 | 19.05 | 19.05 | 204 |
| 2nd Dec 2025 (Tue) | 19.11 | 19.18 | 19.10 | 19.0594 | 300 |
| 1st Dec 2025 (Mon) | 19.00 | 19.00 | 18.58 | 18.87 | 2,723 |
| 28th Nov 2025 (Fri) | 19.24 | 19.28 | 19.12 | 19.20 | 482 |
| 27th Nov 2025 (Thu) | 19.33 | 19.44 | 19.32 | 19.36 | 640 |
| 26th Nov 2025 (Wed) | 19.33 | 19.44 | 19.32 | 19.36 | 2,440 |
| 25th Nov 2025 (Tue) | 19.26 | 19.26 | 19.25 | 19.33 | 519 |
| 24th Nov 2025 (Mon) | 19.25 | 19.52 | 19.25 | 19.54 | 386 |
| 21st Nov 2025 (Fri) | 18.92 | 18.95 | 18.22 | 18.76 | 10 |
| 20th Nov 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| 19th Nov 2025 (Wed) | 19.41 | 19.41 | 19.41 | 19.41 | 200 |
| 18th Nov 2025 (Tue) | 19.75 | 19.75 | 19.16 | 19.44 | 1,085 |
| 17th Nov 2025 (Mon) | 19.73 | 19.73 | 19.73 | 19.70 | 22 |
| 14th Nov 2025 (Fri) | 19.90 | 19.91 | 19.79 | 19.82 | 190 |
| 13th Nov 2025 (Thu) | 19.93 | 19.93 | 19.93 | 19.93 | 167 |
| 12th Nov 2025 (Wed) | 19.91 | 19.9501 | 19.91 | 19.9501 | 24 |
| 11th Nov 2025 (Tue) | 19.91 | 20.04 | 19.91 | 20.02 | 1,472 |
| 10th Nov 2025 (Mon) | 19.90 | 20.14 | 19.90 | 20.05 | 2,604 |
| 7th Nov 2025 (Fri) | 19.94 | 19.94 | 19.82 | 19.90 | 232 |
| 6th Nov 2025 (Thu) | 19.82 | 19.99 | 19.82 | 19.99 | 100 |
| 5th Nov 2025 (Wed) | 19.85 | 19.89 | 19.61 | 19.86 | 1,082 |
| 4th Nov 2025 (Tue) | 19.71 | 20.20 | 19.71 | 20.20 | 0 |
| 3rd Nov 2025 (Mon) | 19.71 | 20.04 | 19.70 | 20.20 | 950 |
| 31st Oct 2025 (Fri) | 20.01 | 20.07 | 19.63 | 19.75 | 5,089 |
| 30th Oct 2025 (Thu) | 20.54 | 20.54 | 20.26 | 20.30 | 1,578 |
| 29th Oct 2025 (Wed) | 20.40 | 20.69 | 20.40 | 20.68 | 100 |
| 28th Oct 2025 (Tue) | 20.20 | 20.22 | 20.20 | 20.23 | 332 |
| 27th Oct 2025 (Mon) | 19.90 | 19.90 | 19.80 | 19.97 | 450 |
| 24th Oct 2025 (Fri) | 19.87 | 20.12 | 19.87 | 19.83 | 859 |
| 23rd Oct 2025 (Thu) | 19.50 | 19.81 | 19.50 | 19.81 | 700 |
| 22nd Oct 2025 (Wed) | 19.65 | 19.65 | 19.00 | 19.23 | 707 |
| 21st Oct 2025 (Tue) | 19.46 | 19.79 | 19.42 | 19.51 | 3,155 |
| 20th Oct 2025 (Mon) | 19.61 | 19.65 | 19.47 | 19.46 | 499 |