| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.62 | 20.62 | 20.41 | 20.60 | 1,010 |
| 18th Sep 2025 (Thu) | 20.82 | 20.82 | 20.62 | 20.67 | 1,159 |
| 17th Sep 2025 (Wed) | 20.77 | 20.85 | 20.77 | 20.88 | 428 |
| 16th Sep 2025 (Tue) | 20.55 | 20.73 | 20.51 | 20.73 | 600 |
| 15th Sep 2025 (Mon) | 20.60 | 20.61 | 20.60 | 20.68 | 404 |
| 12th Sep 2025 (Fri) | 20.40 | 20.60 | 20.40 | 20.60 | 1,521 |
| 11th Sep 2025 (Thu) | 20.50 | 20.63 | 20.50 | 20.57 | 1,037 |
| 10th Sep 2025 (Wed) | 20.60 | 20.63 | 20.57 | 20.50 | 1,406 |
| 9th Sep 2025 (Tue) | 20.45 | 20.74 | 20.40 | 20.64 | 1,945 |
| 8th Sep 2025 (Mon) | 20.27 | 20.50 | 20.25 | 20.52 | 3,879 |
| 5th Sep 2025 (Fri) | 20.38 | 20.41 | 20.30 | 20.27 | 992 |
| 4th Sep 2025 (Thu) | 20.30 | 20.40 | 20.30 | 20.325 | 1,602 |
| 3rd Sep 2025 (Wed) | 20.25 | 20.33 | 20.25 | 20.30 | 1,370 |
| 2nd Sep 2025 (Tue) | 19.88 | 20.05 | 19.88 | 20.20 | 346 |
| 1st Sep 2025 (Mon) | 19.79 | 19.95 | 19.70 | 19.90 | 2,330 |
| 29th Aug 2025 (Fri) | 19.79 | 19.95 | 19.70 | 19.90 | 2,330 |
| 28th Aug 2025 (Thu) | 20.20 | 20.28 | 20.12 | 20.09 | 2,409 |
| 27th Aug 2025 (Wed) | 20.08 | 20.12 | 20.08 | 20.09 | 476 |
| 26th Aug 2025 (Tue) | 20.42 | 20.42 | 20.06 | 20.08 | 3,012 |
| 25th Aug 2025 (Mon) | 20.45 | 20.45 | 20.42 | 20.42 | 1,383 |
| 22nd Aug 2025 (Fri) | 20.47 | 20.47 | 20.47 | 20.4401 | 242 |
| 21st Aug 2025 (Thu) | 20.41 | 20.41 | 20.29 | 20.30 | 780 |
| 20th Aug 2025 (Wed) | 20.47 | 20.60 | 20.47 | 20.55 | 1,683 |
| 19th Aug 2025 (Tue) | 20.03 | 20.66 | 20.03 | 20.49 | 1,615 |
| 18th Aug 2025 (Mon) | 19.98 | 20.28 | 19.98 | 20.22 | 1,059 |
| 15th Aug 2025 (Fri) | 19.96 | 20.00 | 19.95 | 20.00 | 10,356 |
| 14th Aug 2025 (Thu) | 19.95 | 19.98 | 19.90 | 19.92 | 4,702 |
| 13th Aug 2025 (Wed) | 19.71 | 19.90 | 19.71 | 19.91 | 2,415 |
| 12th Aug 2025 (Tue) | 19.43 | 19.58 | 19.43 | 19.615 | 313 |
| 11th Aug 2025 (Mon) | 19.30 | 19.36 | 19.29 | 19.33 | 936 |
| 8th Aug 2025 (Fri) | 19.33 | 19.33 | 19.26 | 19.25 | 472 |
| 7th Aug 2025 (Thu) | 19.32 | 19.32 | 19.30 | 19.25 | 108 |
| 6th Aug 2025 (Wed) | 19.39 | 19.39 | 19.32 | 19.32 | 355 |
| 5th Aug 2025 (Tue) | 19.35 | 19.37 | 19.25 | 19.36 | 540 |
| 4th Aug 2025 (Mon) | 19.19 | 19.39 | 19.11 | 19.21 | 5,473 |
| 1st Aug 2025 (Fri) | 19.51 | 19.58 | 18.80 | 19.07 | 2,816 |
| 31st Jul 2025 (Thu) | 19.30 | 19.86 | 19.30 | 19.80 | 2,704 |
| 30th Jul 2025 (Wed) | 19.35 | 19.40 | 19.24 | 19.29 | 3,018 |
| 29th Jul 2025 (Tue) | 19.21 | 19.23 | 19.19 | 19.23 | 468 |
| 28th Jul 2025 (Mon) | 19.23 | 19.24 | 19.20 | 19.24 | 2,703 |
| 25th Jul 2025 (Fri) | 19.18 | 19.20 | 19.18 | 19.18 | 174 |
| 24th Jul 2025 (Thu) | 19.19 | 19.20 | 19.16 | 19.21 | 1,307 |
| 23rd Jul 2025 (Wed) | 19.17 | 19.20 | 19.17 | 19.23 | 12,957 |
| 22nd Jul 2025 (Tue) | 19.00 | 19.10 | 18.99 | 19.13 | 2,630 |