| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.97 | 19.07 | 18.97 | 19.17 | 313 |
| 2nd Apr 2026 (Thu) | 18.97 | 19.07 | 18.97 | 19.17 | 313 |
| 1st Apr 2026 (Wed) | 18.90 | 19.08 | 18.90 | 19.07 | 840 |
| 31st Mar 2026 (Tue) | 18.90 | 19.00 | 18.76 | 18.70 | 5,225 |
| 30th Mar 2026 (Mon) | 18.90 | 18.93 | 18.90 | 18.94 | 363 |
| 27th Mar 2026 (Fri) | 18.92 | 18.95 | 18.90 | 18.94 | 497 |
| 26th Mar 2026 (Thu) | 18.91 | 18.95 | 18.91 | 18.93 | 200 |
| 25th Mar 2026 (Wed) | 18.90 | 18.97 | 18.90 | 18.92 | 180 |
| 24th Mar 2026 (Tue) | 18.77 | 18.95 | 18.77 | 18.92 | 0 |
| 23rd Mar 2026 (Mon) | 18.85 | 18.85 | 18.73 | 18.90 | 570 |
| 20th Mar 2026 (Fri) | 18.68 | 18.73 | 18.68 | 18.72 | 375 |
| 19th Mar 2026 (Thu) | 18.65 | 18.80 | 18.51 | 18.69 | 3,132 |
| 18th Mar 2026 (Wed) | 18.70 | 18.70 | 18.61 | 18.60 | 439 |
| 17th Mar 2026 (Tue) | 18.80 | 18.80 | 18.70 | 18.71 | 182 |
| 16th Mar 2026 (Mon) | 19.05 | 19.28 | 18.40 | 18.60 | 2,533 |
| 13th Mar 2026 (Fri) | 18.88 | 19.11 | 18.86 | 19.01 | 1,253 |
| 12th Mar 2026 (Thu) | 19.19 | 19.19 | 18.90 | 19.14 | 795 |
| 11th Mar 2026 (Wed) | 19.10 | 19.15 | 18.98 | 18.90 | 937 |
| 10th Mar 2026 (Tue) | 19.12 | 19.19 | 19.06 | 19.16 | 308 |
| 9th Mar 2026 (Mon) | 19.22 | 19.22 | 18.88 | 19.02 | 589 |
| 6th Mar 2026 (Fri) | 19.52 | 19.52 | 19.34 | 19.40 | 26 |
| 5th Mar 2026 (Thu) | 19.50 | 19.61 | 19.40 | 19.56 | 2,909 |
| 4th Mar 2026 (Wed) | 19.00 | 19.45 | 19.00 | 19.34 | 4,252 |
| 3rd Mar 2026 (Tue) | 19.11 | 19.11 | 18.73 | 19.09 | 315 |
| 2nd Mar 2026 (Mon) | 19.28 | 19.40 | 19.14 | 19.20 | 100 |
| 27th Feb 2026 (Fri) | 19.35 | 19.44 | 19.12 | 19.37 | 9,655 |
| 26th Feb 2026 (Thu) | 19.71 | 19.75 | 19.71 | 19.74 | 704 |
| 25th Feb 2026 (Wed) | 20.10 | 20.10 | 19.76 | 19.76 | 0 |
| 24th Feb 2026 (Tue) | 20.10 | 20.10 | 19.73 | 19.73 | 0 |
| 23rd Feb 2026 (Mon) | 20.10 | 20.10 | 19.85 | 19.89 | 3,825 |
| 20th Feb 2026 (Fri) | 20.11 | 20.11 | 19.96 | 19.99 | 632 |
| 19th Feb 2026 (Thu) | 20.29 | 20.29 | 20.19 | 20.21 | 1,016 |
| 18th Feb 2026 (Wed) | 20.43 | 20.46 | 20.22 | 20.29 | 2,395 |
| 17th Feb 2026 (Tue) | 19.97 | 20.40 | 19.97 | 20.435 | 2,321 |
| 16th Feb 2026 (Mon) | 19.86 | 19.91 | 19.85 | 19.97 | 0 |
| 13th Feb 2026 (Fri) | 19.86 | 19.91 | 19.85 | 19.97 | 0 |
| 12th Feb 2026 (Thu) | 19.88 | 19.88 | 19.82 | 19.83 | 100 |
| 11th Feb 2026 (Wed) | 19.60 | 19.78 | 19.55 | 19.78 | 2,976 |
| 10th Feb 2026 (Tue) | 19.61 | 19.64 | 19.55 | 19.58 | 4,080 |
| 9th Feb 2026 (Mon) | 19.55 | 19.59 | 19.55 | 19.60 | 1,445 |
| 6th Feb 2026 (Fri) | 19.52 | 19.59 | 19.45 | 19.60 | 1,301 |