| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.52 | 19.59 | 19.45 | 19.60 | 1,301 |
| 5th Feb 2026 (Thu) | 19.32 | 19.56 | 19.32 | 19.60 | 1,330 |
| 4th Feb 2026 (Wed) | 19.20 | 19.30 | 19.19 | 19.32 | 175 |
| 3rd Feb 2026 (Tue) | 19.40 | 19.50 | 19.40 | 19.50 | 500 |
| 2nd Feb 2026 (Mon) | 19.16 | 19.46 | 19.16 | 19.48 | 669 |
| 30th Jan 2026 (Fri) | 18.90 | 19.20 | 18.90 | 19.16 | 3,057 |
| 29th Jan 2026 (Thu) | 19.00 | 19.08 | 18.95 | 19.00 | 0 |
| 28th Jan 2026 (Wed) | 18.86 | 18.96 | 18.85 | 18.86 | 701 |
| 27th Jan 2026 (Tue) | 18.69 | 18.99 | 18.69 | 18.86 | 2,467 |
| 26th Jan 2026 (Mon) | 18.42 | 18.72 | 18.42 | 18.68 | 470 |
| 23rd Jan 2026 (Fri) | 18.59 | 18.59 | 18.50 | 18.54 | 408 |
| 22nd Jan 2026 (Thu) | 18.41 | 18.50 | 18.40 | 18.49 | 2,579 |
| 21st Jan 2026 (Wed) | 18.22 | 18.28 | 18.15 | 18.28 | 409 |
| 20th Jan 2026 (Tue) | 18.15 | 18.15 | 18.05 | 18.17 | 175 |
| 19th Jan 2026 (Mon) | 18.44 | 18.44 | 18.28 | 18.23 | 1,906 |
| 16th Jan 2026 (Fri) | 18.44 | 18.44 | 18.28 | 18.23 | 1,906 |
| 15th Jan 2026 (Thu) | 18.41 | 18.42 | 18.33 | 18.44 | 1,258 |
| 14th Jan 2026 (Wed) | 18.60 | 18.60 | 18.31 | 18.32 | 931 |
| 13th Jan 2026 (Tue) | 18.49 | 18.51 | 18.49 | 18.49 | 1,277 |
| 12th Jan 2026 (Mon) | 18.48 | 18.49 | 18.48 | 18.49 | 424 |
| 9th Jan 2026 (Fri) | 18.33 | 18.45 | 18.33 | 18.42 | 262 |
| 8th Jan 2026 (Thu) | 18.46 | 18.46 | 18.30 | 18.30 | 385 |
| 7th Jan 2026 (Wed) | 18.46 | 18.50 | 18.46 | 18.54 | 4,145 |
| 6th Jan 2026 (Tue) | 18.60 | 18.66 | 18.60 | 18.49 | 38 |
| 5th Jan 2026 (Mon) | 19.16 | 19.34 | 18.56 | 18.61 | 1,562 |
| 2nd Jan 2026 (Fri) | 18.98 | 19.68 | 18.98 | 19.57 | 7,098 |
| 1st Jan 2026 (Thu) | 18.04 | 18.79 | 17.80 | 18.78 | 14,728 |
| 31st Dec 2025 (Wed) | 18.04 | 18.79 | 17.80 | 18.78 | 14,728 |
| 30th Dec 2025 (Tue) | 18.10 | 18.10 | 17.95 | 17.95 | 1,768 |
| 29th Dec 2025 (Mon) | 17.99 | 18.00 | 17.89 | 17.98 | 4,476 |
| 26th Dec 2025 (Fri) | 18.00 | 18.05 | 17.86 | 17.92 | 5,207 |
| 25th Dec 2025 (Thu) | 17.88 | 17.88 | 17.85 | 17.89 | 2,690 |
| 24th Dec 2025 (Wed) | 17.88 | 17.88 | 17.85 | 17.89 | 2,690 |
| 23rd Dec 2025 (Tue) | 18.18 | 18.18 | 17.70 | 17.80 | 6,970 |
| 22nd Dec 2025 (Mon) | 18.32 | 18.36 | 18.25 | 18.15 | 820 |
| 19th Dec 2025 (Fri) | 18.40 | 18.45 | 18.33 | 18.32 | 271 |
| 18th Dec 2025 (Thu) | 18.37 | 18.45 | 18.37 | 18.40 | 1,607 |
| 17th Dec 2025 (Wed) | 18.33 | 18.33 | 18.25 | 18.27 | 541 |
| 16th Dec 2025 (Tue) | 18.41 | 18.41 | 18.14 | 18.21 | 1,201 |
| 15th Dec 2025 (Mon) | 18.62 | 18.62 | 18.41 | 18.49 | 2,315 |
| 12th Dec 2025 (Fri) | 18.61 | 18.61 | 18.60 | 18.66 | 260 |
| 11th Dec 2025 (Thu) | 18.61 | 18.80 | 18.54 | 18.80 | 1,963 |
| 10th Dec 2025 (Wed) | 18.70 | 18.75 | 18.70 | 18.72 | 489 |
| 9th Dec 2025 (Tue) | 18.81 | 18.81 | 18.68 | 18.68 | 1,012 |
| 8th Dec 2025 (Mon) | 18.92 | 18.95 | 18.83 | 18.81 | 1,074 |