| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.67 | 175.24 | 170.67 | 174.34 | 155,841 |
| 2nd Apr 2026 (Thu) | 170.67 | 175.24 | 170.67 | 174.34 | 155,841 |
| 1st Apr 2026 (Wed) | 168.84 | 172.63 | 167.55 | 172.04 | 112,836 |
| 31st Mar 2026 (Tue) | 169.81 | 169.81 | 166.36 | 169.14 | 60,318 |
| 30th Mar 2026 (Mon) | 167.20 | 170.255 | 166.44 | 168.66 | 68,328 |
| 27th Mar 2026 (Fri) | 168.295 | 168.295 | 165.63 | 165.71 | 53,322 |
| 26th Mar 2026 (Thu) | 175.55 | 175.785 | 168.06 | 168.85 | 141,318 |
| 25th Mar 2026 (Wed) | 183.93 | 184.74 | 173.66 | 176.85 | 117,981 |
| 24th Mar 2026 (Tue) | 179.50 | 180.06 | 177.59 | 178.13 | 50,128 |
| 23rd Mar 2026 (Mon) | 180.92 | 184.17 | 180.66 | 181.21 | 50,603 |
| 20th Mar 2026 (Fri) | 181.98 | 182.935 | 178.27 | 179.34 | 31,516 |
| 19th Mar 2026 (Thu) | 185.66 | 186.39 | 178.64 | 181.83 | 54,898 |
| 18th Mar 2026 (Wed) | 191.33 | 191.94 | 185.06 | 185.44 | 69,172 |
| 17th Mar 2026 (Tue) | 194.10 | 194.86 | 192.40 | 192.84 | 56,525 |
| 16th Mar 2026 (Mon) | 194.25 | 195.05 | 192.29 | 192.74 | 34,744 |
| 13th Mar 2026 (Fri) | 195.29 | 195.29 | 192.26 | 194.28 | 76,439 |
| 12th Mar 2026 (Thu) | 197.515 | 199.885 | 193.11 | 193.26 | 74,992 |
| 11th Mar 2026 (Wed) | 192.01 | 203.36 | 191.43 | 198.34 | 145,311 |
| 10th Mar 2026 (Tue) | 199.485 | 199.485 | 194.70 | 196.28 | 37,445 |
| 9th Mar 2026 (Mon) | 203.17 | 203.17 | 198.39 | 200.77 | 18,444 |
| 6th Mar 2026 (Fri) | 205.50 | 206.53 | 200.92 | 203.61 | 28,026 |
| 5th Mar 2026 (Thu) | 199.20 | 208.63 | 196.675 | 204.53 | 63,446 |
| 4th Mar 2026 (Wed) | 202.29 | 202.57 | 200.09 | 200.12 | 26,694 |
| 3rd Mar 2026 (Tue) | 201.425 | 203.00 | 198.79 | 201.55 | 15,927 |
| 2nd Mar 2026 (Mon) | 199.43 | 202.38 | 198.78 | 201.60 | 17,055 |
| 27th Feb 2026 (Fri) | 197.91 | 202.71 | 197.05 | 201.13 | 70,916 |
| 26th Feb 2026 (Thu) | 197.68 | 198.42 | 197.02 | 198.28 | 54,435 |
| 25th Feb 2026 (Wed) | 200.28 | 200.28 | 196.78 | 196.78 | 0 |
| 24th Feb 2026 (Tue) | 200.28 | 200.28 | 198.55 | 198.55 | 0 |
| 23rd Feb 2026 (Mon) | 200.28 | 200.39 | 197.79 | 198.33 | 49,033 |
| 20th Feb 2026 (Fri) | 195.86 | 200.08 | 195.86 | 200.02 | 54,257 |
| 19th Feb 2026 (Thu) | 196.71 | 198.02 | 196.29 | 197.97 | 35,975 |
| 18th Feb 2026 (Wed) | 195.385 | 196.49 | 193.45 | 196.41 | 23,432 |
| 17th Feb 2026 (Tue) | 195.32 | 197.06 | 193.90 | 194.92 | 41,936 |
| 16th Feb 2026 (Mon) | 196.40 | 196.78 | 192.39 | 193.44 | 28,523 |
| 13th Feb 2026 (Fri) | 196.40 | 196.78 | 192.39 | 193.44 | 28,523 |
| 12th Feb 2026 (Thu) | 200.32 | 201.61 | 194.86 | 196.10 | 50,332 |
| 11th Feb 2026 (Wed) | 199.60 | 202.42 | 199.55 | 200.36 | 95,077 |
| 10th Feb 2026 (Tue) | 194.965 | 202.00 | 194.965 | 199.31 | 96,334 |
| 9th Feb 2026 (Mon) | 195.92 | 196.06 | 194.69 | 194.76 | 54,226 |
| 6th Feb 2026 (Fri) | 195.27 | 196.08 | 193.99 | 195.87 | 34,861 |