| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 207.06 | 207.19 | 203.25 | 204.50 | 45,707 |
| 4th Sep 2025 (Thu) | 205.95 | 207.07 | 205.23 | 206.84 | 42,264 |
| 3rd Sep 2025 (Wed) | 204.64 | 205.69 | 203.60 | 205.61 | 98,537 |
| 2nd Sep 2025 (Tue) | 207.93 | 208.40 | 205.12 | 205.51 | 121,285 |
| 1st Sep 2025 (Mon) | 208.31 | 210.16 | 208.27 | 210.03 | 68,248 |
| 29th Aug 2025 (Fri) | 208.31 | 210.16 | 208.27 | 210.03 | 68,248 |
| 28th Aug 2025 (Thu) | 213.20 | 213.20 | 206.55 | 208.32 | 121,374 |
| 27th Aug 2025 (Wed) | 211.92 | 213.69 | 211.28 | 213.20 | 57,242 |
| 26th Aug 2025 (Tue) | 211.86 | 213.54 | 211.86 | 212.99 | 106,977 |
| 25th Aug 2025 (Mon) | 214.43 | 215.28 | 210.83 | 211.86 | 135,912 |
| 22nd Aug 2025 (Fri) | 217.745 | 218.56 | 215.08 | 215.59 | 53,395 |
| 21st Aug 2025 (Thu) | 215.90 | 217.295 | 215.57 | 216.11 | 41,965 |
| 20th Aug 2025 (Wed) | 217.48 | 219.66 | 216.47 | 216.73 | 38,561 |
| 19th Aug 2025 (Tue) | 214.30 | 216.855 | 214.15 | 216.43 | 80,798 |
| 18th Aug 2025 (Mon) | 216.14 | 216.14 | 214.14 | 214.28 | 86,077 |
| 15th Aug 2025 (Fri) | 220.92 | 220.92 | 216.24 | 216.55 | 76,395 |
| 14th Aug 2025 (Thu) | 224.87 | 225.365 | 221.30 | 221.36 | 59,541 |
| 13th Aug 2025 (Wed) | 223.31 | 225.19 | 223.01 | 225.10 | 29,815 |
| 12th Aug 2025 (Tue) | 222.86 | 224.21 | 222.025 | 223.31 | 55,069 |
| 11th Aug 2025 (Mon) | 225.94 | 226.10 | 223.47 | 223.88 | 43,502 |
| 8th Aug 2025 (Fri) | 224.12 | 226.71 | 223.71 | 226.27 | 39,712 |
| 7th Aug 2025 (Thu) | 225.74 | 225.74 | 223.05 | 223.40 | 36,384 |
| 6th Aug 2025 (Wed) | 223.50 | 224.51 | 222.00 | 224.28 | 36,396 |
| 5th Aug 2025 (Tue) | 225.12 | 225.36 | 222.50 | 222.86 | 33,094 |
| 4th Aug 2025 (Mon) | 222.09 | 225.30 | 222.09 | 225.09 | 45,676 |
| 1st Aug 2025 (Fri) | 222.61 | 222.61 | 219.27 | 221.50 | 34,527 |
| 31st Jul 2025 (Thu) | 223.18 | 225.75 | 221.46 | 222.55 | 48,921 |
| 30th Jul 2025 (Wed) | 221.99 | 224.31 | 221.96 | 223.13 | 47,049 |
| 29th Jul 2025 (Tue) | 221.455 | 223.00 | 220.43 | 222.68 | 49,312 |
| 28th Jul 2025 (Mon) | 221.69 | 222.36 | 220.16 | 220.38 | 59,471 |
| 25th Jul 2025 (Fri) | 222.75 | 224.43 | 222.75 | 223.56 | 66,079 |
| 24th Jul 2025 (Thu) | 221.00 | 224.39 | 220.29 | 222.88 | 65,800 |
| 23rd Jul 2025 (Wed) | 219.00 | 221.205 | 218.30 | 221.20 | 62,994 |
| 22nd Jul 2025 (Tue) | 220.975 | 223.29 | 219.44 | 219.68 | 60,449 |
| 21st Jul 2025 (Mon) | 221.98 | 222.99 | 220.68 | 221.32 | 66,919 |
| 18th Jul 2025 (Fri) | 223.62 | 225.57 | 221.44 | 221.94 | 127,365 |
| 17th Jul 2025 (Thu) | 211.45 | 222.33 | 210.28 | 221.92 | 269,428 |
| 16th Jul 2025 (Wed) | 214.06 | 214.06 | 211.53 | 214.02 | 68,214 |
| 15th Jul 2025 (Tue) | 215.68 | 215.84 | 213.10 | 213.24 | 56,851 |
| 14th Jul 2025 (Mon) | 215.46 | 217.73 | 215.46 | 216.90 | 28,354 |
| 11th Jul 2025 (Fri) | 216.385 | 216.385 | 214.80 | 215.44 | 45,884 |
| 10th Jul 2025 (Thu) | 215.39 | 217.57 | 215.25 | 216.56 | 54,458 |
| 9th Jul 2025 (Wed) | 214.92 | 216.73 | 214.28 | 216.64 | 47,710 |
| 8th Jul 2025 (Tue) | 217.09 | 217.11 | 215.14 | 215.29 | 93,402 |