| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.27 | 196.08 | 193.99 | 195.87 | 34,861 |
| 5th Feb 2026 (Thu) | 193.625 | 196.72 | 193.55 | 194.11 | 43,638 |
| 4th Feb 2026 (Wed) | 191.48 | 194.855 | 190.60 | 192.61 | 41,680 |
| 3rd Feb 2026 (Tue) | 187.06 | 191.06 | 186.65 | 190.73 | 41,729 |
| 2nd Feb 2026 (Mon) | 191.37 | 192.16 | 188.76 | 190.91 | 35,002 |
| 30th Jan 2026 (Fri) | 188.51 | 191.67 | 188.51 | 191.39 | 26,173 |
| 29th Jan 2026 (Thu) | 189.48 | 190.87 | 188.17 | 189.65 | 10,299 |
| 28th Jan 2026 (Wed) | 190.42 | 190.49 | 188.80 | 191.21 | 19,876 |
| 27th Jan 2026 (Tue) | 192.285 | 193.01 | 190.90 | 191.21 | 37,795 |
| 26th Jan 2026 (Mon) | 193.63 | 194.66 | 193.12 | 193.89 | 23,798 |
| 23rd Jan 2026 (Fri) | 193.84 | 194.96 | 192.47 | 192.96 | 37,066 |
| 22nd Jan 2026 (Thu) | 195.76 | 196.13 | 192.525 | 193.07 | 57,759 |
| 21st Jan 2026 (Wed) | 194.92 | 197.42 | 192.89 | 195.41 | 37,964 |
| 20th Jan 2026 (Tue) | 193.61 | 194.08 | 192.98 | 193.74 | 24,435 |
| 19th Jan 2026 (Mon) | 195.75 | 196.07 | 193.82 | 195.42 | 67,959 |
| 16th Jan 2026 (Fri) | 195.75 | 196.07 | 193.82 | 195.42 | 67,959 |
| 15th Jan 2026 (Thu) | 195.60 | 197.10 | 194.17 | 195.58 | 37,339 |
| 14th Jan 2026 (Wed) | 194.11 | 195.335 | 192.10 | 194.23 | 51,459 |
| 13th Jan 2026 (Tue) | 193.46 | 194.18 | 190.225 | 193.03 | 32,326 |
| 12th Jan 2026 (Mon) | 192.72 | 194.40 | 192.26 | 193.03 | 41,811 |
| 9th Jan 2026 (Fri) | 191.13 | 194.41 | 190.86 | 193.12 | 44,407 |
| 8th Jan 2026 (Thu) | 186.81 | 190.31 | 186.81 | 190.26 | 55,163 |
| 7th Jan 2026 (Wed) | 187.86 | 188.87 | 186.19 | 186.70 | 51,265 |
| 6th Jan 2026 (Tue) | 184.84 | 188.14 | 184.84 | 187.38 | 58,226 |
| 5th Jan 2026 (Mon) | 184.19 | 187.175 | 184.01 | 185.46 | 50,525 |
| 2nd Jan 2026 (Fri) | 187.01 | 187.01 | 184.56 | 184.88 | 51,266 |
| 1st Jan 2026 (Thu) | 190.19 | 190.59 | 188.07 | 188.07 | 50,307 |
| 31st Dec 2025 (Wed) | 190.19 | 190.59 | 188.07 | 188.07 | 50,307 |
| 30th Dec 2025 (Tue) | 190.25 | 190.97 | 189.94 | 190.35 | 38,526 |
| 29th Dec 2025 (Mon) | 191.58 | 191.58 | 190.30 | 191.04 | 49,077 |
| 26th Dec 2025 (Fri) | 190.75 | 191.70 | 190.49 | 191.14 | 30,207 |
| 25th Dec 2025 (Thu) | 190.93 | 191.54 | 190.635 | 191.18 | 26,352 |
| 24th Dec 2025 (Wed) | 190.93 | 191.54 | 190.635 | 191.18 | 26,352 |
| 23rd Dec 2025 (Tue) | 192.24 | 192.42 | 189.97 | 190.66 | 59,825 |
| 22nd Dec 2025 (Mon) | 187.55 | 193.15 | 187.55 | 191.99 | 40,444 |
| 19th Dec 2025 (Fri) | 189.13 | 189.30 | 186.97 | 187.57 | 66,034 |
| 18th Dec 2025 (Thu) | 188.685 | 196.00 | 186.54 | 189.89 | 127,698 |
| 17th Dec 2025 (Wed) | 187.66 | 189.23 | 186.82 | 187.37 | 82,905 |
| 16th Dec 2025 (Tue) | 189.28 | 189.32 | 186.935 | 187.62 | 64,501 |
| 15th Dec 2025 (Mon) | 189.48 | 190.82 | 187.53 | 188.45 | 63,211 |
| 12th Dec 2025 (Fri) | 188.97 | 189.28 | 186.39 | 187.53 | 75,457 |
| 11th Dec 2025 (Thu) | 186.91 | 189.00 | 186.50 | 188.83 | 56,642 |
| 10th Dec 2025 (Wed) | 183.33 | 186.05 | 182.88 | 185.54 | 33,916 |
| 9th Dec 2025 (Tue) | 183.21 | 184.265 | 182.95 | 183.15 | 53,378 |
| 8th Dec 2025 (Mon) | 185.76 | 185.76 | 182.825 | 182.98 | 38,359 |