| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 189.28 | 189.32 | 186.935 | 187.62 | 64,501 |
| 15th Dec 2025 (Mon) | 189.48 | 190.82 | 187.53 | 188.45 | 63,211 |
| 12th Dec 2025 (Fri) | 188.97 | 189.28 | 186.39 | 187.53 | 75,457 |
| 11th Dec 2025 (Thu) | 186.91 | 189.00 | 186.50 | 188.83 | 56,642 |
| 10th Dec 2025 (Wed) | 183.33 | 186.05 | 182.88 | 185.54 | 33,916 |
| 9th Dec 2025 (Tue) | 183.21 | 184.265 | 182.95 | 183.15 | 53,378 |
| 8th Dec 2025 (Mon) | 185.76 | 185.76 | 182.825 | 182.98 | 38,359 |
| 5th Dec 2025 (Fri) | 184.15 | 186.90 | 184.15 | 186.75 | 37,877 |
| 4th Dec 2025 (Thu) | 186.00 | 186.00 | 183.29 | 184.03 | 61,365 |
| 3rd Dec 2025 (Wed) | 184.14 | 185.21 | 183.36 | 184.71 | 63,960 |
| 2nd Dec 2025 (Tue) | 184.63 | 184.89 | 183.68 | 184.19 | 58,952 |
| 1st Dec 2025 (Mon) | 185.125 | 187.035 | 185.125 | 185.43 | 31,232 |
| 28th Nov 2025 (Fri) | 184.37 | 186.36 | 184.34 | 186.02 | 22,816 |
| 27th Nov 2025 (Thu) | 183.25 | 185.58 | 183.01 | 184.60 | 54,297 |
| 26th Nov 2025 (Wed) | 183.25 | 185.58 | 183.01 | 184.60 | 79,276 |
| 25th Nov 2025 (Tue) | 182.18 | 184.31 | 182.00 | 183.67 | 56,707 |
| 24th Nov 2025 (Mon) | 184.23 | 184.63 | 181.51 | 182.16 | 108,013 |
| 21st Nov 2025 (Fri) | 184.33 | 186.80 | 184.08 | 185.80 | 34,883 |
| 20th Nov 2025 (Thu) | 184.17 | 184.17 | 183.99 | 183.47 | 317 |
| 19th Nov 2025 (Wed) | 183.65 | 183.92 | 180.96 | 183.47 | 44,201 |
| 18th Nov 2025 (Tue) | 183.00 | 185.74 | 182.90 | 183.91 | 22,696 |
| 17th Nov 2025 (Mon) | 185.73 | 186.65 | 183.33 | 183.76 | 40,955 |
| 14th Nov 2025 (Fri) | 188.03 | 188.41 | 186.09 | 186.72 | 123,820 |
| 13th Nov 2025 (Thu) | 184.78 | 189.685 | 184.78 | 187.91 | 48,235 |
| 12th Nov 2025 (Wed) | 185.60 | 186.515 | 184.835 | 185.28 | 73,991 |
| 11th Nov 2025 (Tue) | 185.51 | 187.17 | 185.18 | 185.76 | 58,050 |
| 10th Nov 2025 (Mon) | 184.05 | 185.54 | 182.70 | 185.25 | 56,245 |
| 7th Nov 2025 (Fri) | 186.02 | 186.47 | 184.46 | 185.07 | 47,086 |
| 6th Nov 2025 (Thu) | 185.86 | 186.70 | 184.21 | 184.89 | 35,307 |
| 5th Nov 2025 (Wed) | 185.00 | 186.44 | 184.23 | 185.81 | 37,919 |
| 4th Nov 2025 (Tue) | 182.23 | 182.23 | 182.04 | 182.04 | 0 |
| 3rd Nov 2025 (Mon) | 182.23 | 182.71 | 180.45 | 182.04 | 99,986 |
| 31st Oct 2025 (Fri) | 184.11 | 184.62 | 182.70 | 183.27 | 78,372 |
| 30th Oct 2025 (Thu) | 184.27 | 186.76 | 183.40 | 183.98 | 56,978 |
| 29th Oct 2025 (Wed) | 187.26 | 187.595 | 182.65 | 183.90 | 60,166 |
| 28th Oct 2025 (Tue) | 188.45 | 190.57 | 187.65 | 189.89 | 71,261 |
| 27th Oct 2025 (Mon) | 190.69 | 190.69 | 188.225 | 188.68 | 99,972 |
| 24th Oct 2025 (Fri) | 192.03 | 192.08 | 190.66 | 190.83 | 85,045 |
| 23rd Oct 2025 (Thu) | 194.56 | 195.45 | 192.26 | 192.34 | 64,600 |
| 22nd Oct 2025 (Wed) | 196.34 | 196.34 | 193.39 | 193.54 | 43,010 |
| 21st Oct 2025 (Tue) | 192.50 | 197.55 | 191.94 | 196.49 | 156,048 |
| 20th Oct 2025 (Mon) | 188.445 | 193.80 | 188.445 | 192.33 | 165,976 |
| 17th Oct 2025 (Fri) | 185.42 | 189.40 | 185.42 | 188.10 | 59,910 |