| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 220.975 | 223.29 | 219.44 | 219.68 | 60,449 |
| 21st Jul 2025 (Mon) | 221.98 | 222.99 | 220.68 | 221.32 | 66,919 |
| 18th Jul 2025 (Fri) | 223.62 | 225.57 | 221.44 | 221.94 | 127,365 |
| 17th Jul 2025 (Thu) | 211.45 | 222.33 | 210.28 | 221.92 | 269,428 |
| 16th Jul 2025 (Wed) | 214.06 | 214.06 | 211.53 | 214.02 | 68,214 |
| 15th Jul 2025 (Tue) | 215.68 | 215.84 | 213.10 | 213.24 | 56,851 |
| 14th Jul 2025 (Mon) | 215.46 | 217.73 | 215.46 | 216.90 | 28,354 |
| 11th Jul 2025 (Fri) | 216.385 | 216.385 | 214.80 | 215.44 | 45,884 |
| 10th Jul 2025 (Thu) | 215.39 | 217.57 | 215.25 | 216.56 | 54,458 |
| 9th Jul 2025 (Wed) | 214.92 | 216.73 | 214.28 | 216.64 | 47,710 |
| 8th Jul 2025 (Tue) | 217.09 | 217.11 | 215.14 | 215.29 | 93,402 |
| 7th Jul 2025 (Mon) | 219.59 | 219.59 | 216.99 | 217.54 | 82,640 |
| 4th Jul 2025 (Fri) | 216.00 | 219.87 | 215.55 | 219.36 | 45,835 |
| 3rd Jul 2025 (Thu) | 216.00 | 219.87 | 215.55 | 219.36 | 45,835 |
| 2nd Jul 2025 (Wed) | 223.19 | 223.19 | 215.00 | 215.66 | 148,794 |
| 1st Jul 2025 (Tue) | 223.59 | 224.98 | 222.86 | 224.31 | 59,157 |
| 30th Jun 2025 (Mon) | 221.21 | 223.44 | 220.52 | 222.87 | 56,328 |
| 27th Jun 2025 (Fri) | 220.925 | 222.745 | 219.79 | 220.75 | 52,511 |
| 26th Jun 2025 (Thu) | 219.24 | 220.50 | 218.43 | 220.44 | 57,879 |
| 25th Jun 2025 (Wed) | 221.81 | 222.12 | 218.09 | 219.24 | 59,630 |
| 24th Jun 2025 (Tue) | 221.66 | 223.26 | 220.02 | 223.20 | 39,047 |
| 23rd Jun 2025 (Mon) | 218.95 | 220.90 | 218.46 | 220.90 | 65,423 |
| 20th Jun 2025 (Fri) | 221.60 | 221.61 | 218.03 | 218.65 | 49,213 |
| 19th Jun 2025 (Thu) | 221.26 | 222.20 | 219.82 | 220.42 | 82,256 |
| 18th Jun 2025 (Wed) | 221.26 | 222.20 | 219.82 | 220.42 | 82,256 |
| 17th Jun 2025 (Tue) | 222.27 | 222.40 | 220.30 | 221.32 | 63,953 |
| 16th Jun 2025 (Mon) | 223.58 | 224.50 | 222.15 | 222.47 | 31,876 |
| 13th Jun 2025 (Fri) | 222.56 | 224.73 | 221.62 | 221.98 | 45,326 |
| 12th Jun 2025 (Thu) | 222.10 | 223.55 | 221.06 | 223.57 | 52,927 |
| 11th Jun 2025 (Wed) | 222.03 | 222.57 | 220.04 | 221.72 | 51,802 |
| 10th Jun 2025 (Tue) | 223.93 | 223.98 | 221.11 | 222.22 | 62,235 |
| 9th Jun 2025 (Mon) | 226.65 | 226.65 | 222.76 | 224.60 | 60,232 |
| 6th Jun 2025 (Fri) | 228.27 | 229.01 | 227.00 | 227.66 | 41,102 |
| 5th Jun 2025 (Thu) | 226.95 | 227.88 | 226.20 | 226.90 | 38,793 |
| 4th Jun 2025 (Wed) | 228.26 | 228.57 | 226.99 | 227.37 | 52,748 |
| 3rd Jun 2025 (Tue) | 225.59 | 227.71 | 225.14 | 227.58 | 42,726 |
| 2nd Jun 2025 (Mon) | 225.05 | 226.665 | 223.75 | 226.69 | 37,860 |
| 30th May 2025 (Fri) | 224.43 | 227.65 | 224.43 | 226.50 | 70,883 |
| 29th May 2025 (Thu) | 224.69 | 225.17 | 223.23 | 224.75 | 40,704 |
| 28th May 2025 (Wed) | 225.90 | 226.11 | 224.93 | 225.37 | 45,547 |
| 27th May 2025 (Tue) | 224.16 | 225.98 | 224.16 | 225.71 | 64,814 |
| 26th May 2025 (Mon) | 222.29 | 222.29 | 222.29 | 222.29 | 0 |
| 24th May 2025 (Sat) | 219.70 | 223.00 | 219.70 | 222.29 | 55,473 |
| 23rd May 2025 (Fri) | 219.70 | 223.00 | 219.70 | 222.865 | 55,473 |