| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.15 | 27.18 | 27.12 | 27.5724 | 1,154 |
| 2nd Apr 2026 (Thu) | 27.15 | 27.18 | 27.12 | 27.5724 | 1,154 |
| 1st Apr 2026 (Wed) | 26.32 | 26.599 | 26.32 | 26.355 | 1,735 |
| 31st Mar 2026 (Tue) | 26.64 | 26.82 | 26.57 | 26.7824 | 1,715 |
| 30th Mar 2026 (Mon) | 26.01 | 26.4705 | 26.01 | 26.4705 | 20 |
| 27th Mar 2026 (Fri) | 26.01 | 26.19 | 26.001 | 26.13 | 800 |
| 26th Mar 2026 (Thu) | 26.23 | 26.26 | 25.97 | 25.95 | 754 |
| 25th Mar 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.2237 | 313 |
| 24th Mar 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.11 | 100 |
| 23rd Mar 2026 (Mon) | 26.221 | 26.221 | 25.99 | 26.02 | 0 |
| 20th Mar 2026 (Fri) | 27.01 | 27.13 | 26.93 | 26.93 | 100 |
| 19th Mar 2026 (Thu) | 27.60 | 27.74 | 27.29 | 27.4036 | 400 |
| 18th Mar 2026 (Wed) | 28.26 | 28.26 | 27.98 | 27.98 | 200 |
| 17th Mar 2026 (Tue) | 28.05 | 28.12 | 27.99 | 28.17 | 309 |
| 16th Mar 2026 (Mon) | 27.77 | 27.77 | 27.29 | 27.3223 | 600 |
| 13th Mar 2026 (Fri) | 27.93 | 27.93 | 27.58 | 27.61 | 20 |
| 12th Mar 2026 (Thu) | 28.09 | 28.09 | 27.82 | 27.74 | 887 |
| 11th Mar 2026 (Wed) | 28.22 | 28.22 | 28.01 | 28.0465 | 178 |
| 10th Mar 2026 (Tue) | 28.28 | 28.439 | 28.21 | 28.1841 | 74 |
| 9th Mar 2026 (Mon) | 27.65 | 27.77 | 27.65 | 27.82 | 0 |
| 6th Mar 2026 (Fri) | 28.02 | 28.14 | 27.91 | 28.07 | 0 |
| 5th Mar 2026 (Thu) | 28.27 | 28.27 | 28.15 | 28.1559 | 43 |
| 4th Mar 2026 (Wed) | 28.33 | 28.46 | 28.33 | 28.44 | 962 |
| 3rd Mar 2026 (Tue) | 27.37 | 27.89 | 27.30 | 27.80 | 293 |
| 2nd Mar 2026 (Mon) | 28.529 | 28.63 | 28.30 | 28.60 | 1,700 |
| 27th Feb 2026 (Fri) | 28.38 | 28.469 | 28.36 | 28.53 | 400 |
| 26th Feb 2026 (Thu) | 28.24 | 28.48 | 28.15 | 28.38 | 1,190 |
| 25th Feb 2026 (Wed) | 28.13 | 28.40 | 28.13 | 28.40 | 0 |
| 24th Feb 2026 (Tue) | 28.13 | 28.221 | 28.13 | 28.221 | 0 |
| 23rd Feb 2026 (Mon) | 28.13 | 28.13 | 27.95 | 27.98 | 1,721 |
| 20th Feb 2026 (Fri) | 27.91 | 28.06 | 27.83 | 28.0866 | 2,171 |
| 19th Feb 2026 (Thu) | 27.94 | 27.969 | 27.819 | 27.91 | 1,745 |
| 18th Feb 2026 (Wed) | 28.36 | 28.36 | 27.74 | 27.7886 | 400 |
| 17th Feb 2026 (Tue) | 27.02 | 27.229 | 26.91 | 27.25 | 831 |
| 16th Feb 2026 (Mon) | 26.94 | 27.17 | 26.94 | 26.96 | 69 |
| 13th Feb 2026 (Fri) | 26.94 | 27.17 | 26.94 | 26.96 | 69 |
| 12th Feb 2026 (Thu) | 27.49 | 27.51 | 26.86 | 26.74 | 1,688 |
| 11th Feb 2026 (Wed) | 27.54 | 27.549 | 27.37 | 27.56 | 180 |
| 10th Feb 2026 (Tue) | 27.55 | 27.55 | 27.30 | 27.3003 | 600 |
| 9th Feb 2026 (Mon) | 26.56 | 27.2552 | 26.56 | 27.2552 | 162 |
| 6th Feb 2026 (Fri) | 26.56 | 26.65 | 26.56 | 26.8443 | 248 |