| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.56 | 26.65 | 26.56 | 26.8443 | 248 |
| 5th Feb 2026 (Thu) | 26.09 | 26.26 | 26.01 | 26.0656 | 753 |
| 4th Feb 2026 (Wed) | 26.67 | 26.67 | 26.54 | 26.6476 | 459 |
| 3rd Feb 2026 (Tue) | 26.40 | 26.44 | 26.195 | 26.5688 | 500 |
| 2nd Feb 2026 (Mon) | 26.42 | 26.50 | 26.30 | 26.4435 | 455 |
| 30th Jan 2026 (Fri) | 27.12 | 27.14 | 26.59 | 26.58 | 1,277 |
| 29th Jan 2026 (Thu) | 27.35 | 27.75 | 27.35 | 27.7407 | 1 |
| 28th Jan 2026 (Wed) | 27.31 | 27.55 | 27.31 | 27.102 | 304 |
| 27th Jan 2026 (Tue) | 26.999 | 26.999 | 26.92 | 27.102 | 8 |
| 26th Jan 2026 (Mon) | 27.229 | 27.229 | 27.00 | 26.9942 | 177 |
| 23rd Jan 2026 (Fri) | 26.599 | 26.599 | 26.47 | 26.5475 | 2,007 |
| 22nd Jan 2026 (Thu) | 25.92 | 26.30 | 25.92 | 26.2081 | 1,345 |
| 21st Jan 2026 (Wed) | 25.72 | 25.97 | 25.72 | 25.9732 | 494 |
| 20th Jan 2026 (Tue) | 25.81 | 25.81 | 25.72 | 25.7114 | 300 |
| 19th Jan 2026 (Mon) | 26.309 | 26.309 | 26.18 | 26.1959 | 615 |
| 16th Jan 2026 (Fri) | 26.309 | 26.309 | 26.18 | 26.1959 | 615 |
| 15th Jan 2026 (Thu) | 26.689 | 26.78 | 26.689 | 26.5607 | 1,149 |
| 14th Jan 2026 (Wed) | 26.94 | 26.94 | 26.55 | 26.7954 | 570 |
| 13th Jan 2026 (Tue) | 26.56 | 26.70 | 26.56 | 26.7555 | 312 |
| 12th Jan 2026 (Mon) | 26.62 | 26.80 | 26.62 | 26.7555 | 300 |
| 9th Jan 2026 (Fri) | 26.52 | 26.64 | 26.52 | 26.64 | 0 |
| 8th Jan 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.1401 | 100 |
| 7th Jan 2026 (Wed) | 26.26 | 26.26 | 26.16 | 26.1095 | 300 |
| 6th Jan 2026 (Tue) | 26.26 | 26.39 | 26.20 | 26.3206 | 100 |
| 5th Jan 2026 (Mon) | 26.109 | 26.11 | 26.01 | 25.9659 | 446 |
| 2nd Jan 2026 (Fri) | 25.759 | 25.849 | 25.52 | 25.5372 | 400 |
| 1st Jan 2026 (Thu) | 25.629 | 25.76 | 25.629 | 25.6155 | 496 |
| 31st Dec 2025 (Wed) | 25.629 | 25.76 | 25.629 | 25.6155 | 496 |
| 30th Dec 2025 (Tue) | 26.25 | 26.25 | 25.6962 | 25.6962 | 0 |
| 29th Dec 2025 (Mon) | 26.25 | 26.25 | 25.72 | 25.75 | 3,855 |
| 26th Dec 2025 (Fri) | 26.25 | 26.27 | 26.17 | 26.3324 | 600 |
| 25th Dec 2025 (Thu) | 25.93 | 25.94 | 25.93 | 25.9656 | 100 |
| 24th Dec 2025 (Wed) | 25.93 | 25.94 | 25.93 | 25.9656 | 100 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.9721 | 110 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.85 | 25.82 | 25.80 | 400 |
| 19th Dec 2025 (Fri) | 25.23 | 25.4782 | 25.23 | 25.4782 | 50 |
| 18th Dec 2025 (Thu) | 25.23 | 25.34 | 25.23 | 25.2956 | 100 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.06 | 24.9491 | 100 |
| 16th Dec 2025 (Tue) | 25.08 | 25.10 | 25.08 | 25.1749 | 0 |
| 15th Dec 2025 (Mon) | 25.20 | 25.26 | 25.19 | 25.2236 | 1,100 |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 24.91 | 25.0235 | 100 |
| 11th Dec 2025 (Thu) | 25.22 | 25.43 | 25.22 | 25.3811 | 381 |
| 10th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 61 |