Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CTAP.US (CTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 25.15 25.15 25.06 24.9491 100
16th Dec 2025 (Tue) 25.08 25.10 25.08 25.1749 0
15th Dec 2025 (Mon) 25.20 25.26 25.19 25.2236 1,100
12th Dec 2025 (Fri) 25.31 25.31 24.91 25.0235 100
11th Dec 2025 (Thu) 25.22 25.43 25.22 25.3811 381
10th Dec 2025 (Wed) 25.18 25.18 25.18 25.18 61
FTSE 100 Latest
Value9,774.32
Change89.53