Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearthink 1 Ac (CTAAU.US) Share Price

Price $10.06 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $10.11
Sell $9.98
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.06
ISIN: KYG2294A1278
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearthink 1 Ac (CTAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearthink 1 Ac trades

Clearthink 1 Ac (CTAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.06 10.06 10.06 10.06 0
20th May 2026 (Wed) 10.06 10.06 10.06 10.06 0
19th May 2026 (Tue) 10.06 10.06 10.06 10.06 200
18th May 2026 (Mon) 10.06 10.06 10.02 10.02 0
15th May 2026 (Fri) 10.06 10.06 10.02 10.02 0
14th May 2026 (Thu) 10.06 10.06 10.02 10.02 0
13th May 2026 (Wed) 10.06 10.06 10.02 10.02 0
12th May 2026 (Tue) 10.06 10.06 10.02 10.02 0
11th May 2026 (Mon) 10.06 10.06 10.02 10.02 0
8th May 2026 (Fri) 10.06 10.06 10.05 10.05 2
7th May 2026 (Thu) 10.06 10.06 10.02 10.02 0
6th May 2026 (Wed) 10.06 10.06 10.02 10.02 1
5th May 2026 (Tue) 10.06 10.06 10.02 10.02 0
4th May 2026 (Mon) 10.06 10.06 10.02 10.02 0
1st May 2026 (Fri) 10.06 10.06 10.02 10.02 0
30th Apr 2026 (Thu) 10.06 10.06 10.02 10.02 0
29th Apr 2026 (Wed) 10.06 10.06 10.04 10.04 0
28th Apr 2026 (Tue) 10.06 10.06 10.04 10.04 0
27th Apr 2026 (Mon) 10.06 10.06 10.04 10.04 0
24th Apr 2026 (Fri) 10.06 10.06 10.03 10.03 0
23rd Apr 2026 (Thu) 10.06 10.06 10.03 10.03 0
22nd Apr 2026 (Wed) 10.06 10.07 10.06 10.07 6
See more Clearthink 1 Ac price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered