Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearthink 1 Ac (CTAAU.US) Share Price

Price $10.09 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $14.99
Sell $5.89
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.07
ISIN: KYG2294A1278
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearthink 1 Ac (CTAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearthink 1 Ac trades

Clearthink 1 Ac (CTAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.07 10.09 10.07 10.09 0
25th Sep 2026 (Fri) 10.07 10.09 10.07 10.09 0
24th Sep 2026 (Thu) 10.07 10.07 10.07 10.09 200
23rd Sep 2026 (Wed) 10.10 10.10 10.10 10.10 0
22nd Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
21st Sep 2026 (Mon) 10.10 10.10 10.10 10.10 0
18th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 150
17th Sep 2026 (Thu) 10.09 10.09 10.08 10.08 0
16th Sep 2026 (Wed) 10.09 10.12 10.09 10.12 0
15th Sep 2026 (Tue) 10.09 10.12 10.09 10.12 0
14th Sep 2026 (Mon) 10.09 10.12 10.09 10.12 0
11th Sep 2026 (Fri) 10.09 10.12 10.09 10.12 0
10th Sep 2026 (Thu) 10.09 10.12 10.09 10.12 0
9th Sep 2026 (Wed) 10.09 10.12 10.09 10.12 0
8th Sep 2026 (Tue) 10.09 10.12 10.09 10.12 0
7th Sep 2026 (Mon) 10.09 10.12 10.09 10.12 100
4th Sep 2026 (Fri) 10.09 10.12 10.09 10.12 100
3rd Sep 2026 (Thu) 10.09 10.1001 10.09 10.1001 0
2nd Sep 2026 (Wed) 10.09 10.1001 10.09 10.1001 0
1st Sep 2026 (Tue) 10.09 10.1001 10.09 10.1001 0
31st Aug 2026 (Mon) 10.09 10.1001 10.09 10.1001 0
See more Clearthink 1 Ac price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered