Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearthink 1 Ac (CTAAR.US) Share Price

Price $0.2199 on 22-05-2026 at 15:59:21
Change $0.00 0%
Buy $0.2208
Sell $0.1993
Last Trade: -
Day's Volume: 0
Last Close: $0.2199
Open: $0.21
ISIN: KYG2294A1195
Day's Range $0.00 - $0.00
52wk Range: $0.1801 - $0.2599
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearthink 1 Ac (CTAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearthink 1 Ac trades

Clearthink 1 Ac (CTAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.21 0.2199 0.21 0.2199 0
20th May 2026 (Wed) 0.21 0.22 0.21 0.22 0
19th May 2026 (Tue) 0.21 0.2101 0.21 0.2101 0
18th May 2026 (Mon) 0.21 0.21 0.21 0.21 6,300
15th May 2026 (Fri) 0.20 0.20 0.20 0.21 0
14th May 2026 (Thu) 0.22 0.22 0.22 0.22 0
13th May 2026 (Wed) 0.22 0.22 0.2198 0.2198 0
12th May 2026 (Tue) 0.22 0.22 0.2001 0.2001 0
11th May 2026 (Mon) 0.22 0.22 0.2001 0.2001 0
8th May 2026 (Fri) 0.22 0.22 0.19 0.19 0
7th May 2026 (Thu) 0.22 0.22 0.19 0.19 0
6th May 2026 (Wed) 0.22 0.22 0.19 0.19 0
5th May 2026 (Tue) 0.22 0.22 0.21 0.21 0
4th May 2026 (Mon) 0.22 0.22 0.1851 0.1851 0
1st May 2026 (Fri) 0.22 0.22 0.1851 0.1851 0
30th Apr 2026 (Thu) 0.22 0.22 0.1851 0.1851 0
29th Apr 2026 (Wed) 0.22 0.22 0.1801 0.18 2,100
28th Apr 2026 (Tue) 0.21 0.22 0.21 0.22 0
27th Apr 2026 (Mon) 0.21 0.21 0.21 0.21 2,000
24th Apr 2026 (Fri) 0.22 0.23 0.22 0.23 0
23rd Apr 2026 (Thu) 0.22 0.22 0.2052 0.2052 91
22nd Apr 2026 (Wed) 0.22 0.22 0.22 0.22 1,400
See more Clearthink 1 Ac price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered