Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearthink 1 Ac (CTAA.US) Share Price

Price $9.90 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $19.34
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $9.90
Open: $9.90
ISIN: KYG2294A1013
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $9.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearthink 1 Ac (CTAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearthink 1 Ac trades

Clearthink 1 Ac (CTAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.90 9.90 9.90 9.90 0
9th Jul 2026 (Thu) 9.90 9.92 9.90 9.90 6,700
8th Jul 2026 (Wed) 9.98 9.98 9.98 9.98 2
7th Jul 2026 (Tue) 9.98 9.98 9.98 9.98 0
6th Jul 2026 (Mon) 9.98 9.98 9.98 9.98 0
3rd Jul 2026 (Fri) 9.98 9.98 9.98 9.98 0
2nd Jul 2026 (Thu) 9.98 9.99 9.98 9.98 490
1st Jul 2026 (Wed) 9.90 9.91 9.90 9.91 14
30th Jun 2026 (Tue) 9.90 9.91 9.90 9.91 0
29th Jun 2026 (Mon) 9.90 9.90 9.90 9.90 0
26th Jun 2026 (Fri) 9.90 9.90 9.90 9.90 54
25th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 0
24th Jun 2026 (Wed) 9.90 9.90 9.90 9.90 100
23rd Jun 2026 (Tue) 9.88 9.93 9.88 9.93 0
22nd Jun 2026 (Mon) 9.88 9.92 9.88 9.93 804
19th Jun 2026 (Fri) 9.91 9.91 9.91 9.91 0
18th Jun 2026 (Thu) 9.91 9.91 9.91 9.91 0
17th Jun 2026 (Wed) 9.90 9.92 9.90 9.92 0
16th Jun 2026 (Tue) 9.90 9.92 9.90 9.92 100
15th Jun 2026 (Mon) 9.90 9.90 9.90 9.90 1
12th Jun 2026 (Fri) 9.90 9.90 9.90 9.90 0
11th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 0
See more Clearthink 1 Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered