Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearthink 1 Ac (CTAA.US) Share Price

Price $9.87 on 22-05-2026 at 13:46:06
Change $0.00 0%
Buy $9.96
Sell $9.86
Last Trade: -
Day's Volume: 0
Last Close: $9.87
Open: $9.86
ISIN: KYG2294A1013
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearthink 1 Ac (CTAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearthink 1 Ac trades

Clearthink 1 Ac (CTAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.86 9.87 9.86 9.87 0
20th May 2026 (Wed) 9.86 9.87 9.86 9.87 0
19th May 2026 (Tue) 9.86 9.87 9.86 9.87 0
18th May 2026 (Mon) 9.86 9.86 9.86 9.86 0
15th May 2026 (Fri) 9.86 9.86 9.85 9.85 1
14th May 2026 (Thu) 9.86 9.86 9.85 9.85 0
13th May 2026 (Wed) 9.86 9.86 9.85 9.85 0
12th May 2026 (Tue) 9.86 9.86 9.85 9.85 0
11th May 2026 (Mon) 9.86 9.86 9.85 9.85 0
8th May 2026 (Fri) 9.86 9.86 9.86 9.86 200
7th May 2026 (Thu) 9.86 9.86 9.85 9.86 3,600
6th May 2026 (Wed) 9.86 9.86 9.85 9.85 3,505
5th May 2026 (Tue) 9.85 9.86 9.85 9.86 10
4th May 2026 (Mon) 9.85 9.85 9.85 9.85 0
1st May 2026 (Fri) 9.85 9.85 9.85 9.85 0
30th Apr 2026 (Thu) 9.85 9.86 9.85 9.85 100
29th Apr 2026 (Wed) 9.86 9.86 9.86 9.86 1,700
28th Apr 2026 (Tue) 9.84 9.86 9.84 9.86 0
27th Apr 2026 (Mon) 9.84 9.86 9.84 9.85 2,815
24th Apr 2026 (Fri) 9.85 9.86 9.84 9.85 3,500
23rd Apr 2026 (Thu) 9.85 9.87 9.85 9.85 24,900
22nd Apr 2026 (Wed) 9.84 9.845 9.83 9.84 6,117
See more Clearthink 1 Ac price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered