| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.55 | 67.89 | 67.55 | 67.89 | 34 |
| 5th Feb 2026 (Thu) | 67.55 | 67.89 | 67.55 | 67.89 | 186 |
| 4th Feb 2026 (Wed) | 67.55 | 67.94 | 67.55 | 67.94 | 591 |
| 3rd Feb 2026 (Tue) | 67.85 | 67.98 | 67.85 | 67.98 | 0 |
| 2nd Feb 2026 (Mon) | 67.85 | 67.85 | 67.85 | 68.04 | 200 |
| 30th Jan 2026 (Fri) | 68.09 | 68.21 | 68.09 | 68.25 | 320 |
| 29th Jan 2026 (Thu) | 67.66 | 68.09 | 67.63 | 68.09 | 433 |
| 28th Jan 2026 (Wed) | 67.83 | 68.40 | 67.83 | 67.92 | 358 |
| 27th Jan 2026 (Tue) | 67.97 | 67.97 | 67.97 | 67.92 | 201 |
| 26th Jan 2026 (Mon) | 67.98 | 68.21 | 67.80 | 67.92 | 3,305 |
| 23rd Jan 2026 (Fri) | 68.45 | 68.45 | 68.09 | 68.09 | 97 |
| 22nd Jan 2026 (Thu) | 68.45 | 68.45 | 68.45 | 68.45 | 100 |
| 21st Jan 2026 (Wed) | 68.35 | 68.77 | 68.35 | 68.77 | 0 |
| 20th Jan 2026 (Tue) | 68.35 | 68.35 | 67.5401 | 67.5401 | 18 |
| 19th Jan 2026 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 100 |
| 16th Jan 2026 (Fri) | 68.35 | 68.35 | 68.35 | 68.35 | 100 |
| 15th Jan 2026 (Thu) | 68.18 | 68.18 | 68.18 | 68.18 | 300 |
| 14th Jan 2026 (Wed) | 67.79 | 68.20 | 67.79 | 68.20 | 0 |
| 13th Jan 2026 (Tue) | 67.79 | 68.05 | 67.79 | 67.75 | 371 |
| 12th Jan 2026 (Mon) | 67.47 | 67.65 | 67.47 | 67.75 | 1,059 |
| 9th Jan 2026 (Fri) | 67.49 | 67.55 | 67.49 | 67.74 | 100 |
| 8th Jan 2026 (Thu) | 67.50 | 67.50 | 67.00 | 67.49 | 794 |
| 7th Jan 2026 (Wed) | 68.32 | 68.32 | 68.32 | 68.68 | 610 |
| 6th Jan 2026 (Tue) | 68.35 | 68.57 | 68.24 | 68.57 | 984 |
| 5th Jan 2026 (Mon) | 68.39 | 68.61 | 68.02 | 68.61 | 404 |
| 2nd Jan 2026 (Fri) | 68.17 | 68.43 | 68.17 | 68.19 | 1,760 |
| 1st Jan 2026 (Thu) | 68.43 | 68.43 | 68.43 | 67.95 | 100 |
| 31st Dec 2025 (Wed) | 68.43 | 68.43 | 68.43 | 67.95 | 100 |
| 30th Dec 2025 (Tue) | 67.77 | 67.77 | 67.77 | 67.67 | 153 |
| 29th Dec 2025 (Mon) | 67.42 | 67.79 | 67.40 | 67.68 | 628 |
| 26th Dec 2025 (Fri) | 67.75 | 68.07 | 67.51 | 68.08 | 765 |
| 25th Dec 2025 (Thu) | 68.63 | 68.63 | 68.47 | 68.47 | 455 |
| 24th Dec 2025 (Wed) | 68.63 | 68.63 | 68.47 | 68.47 | 455 |
| 23rd Dec 2025 (Tue) | 68.63 | 68.65 | 67.70 | 68.54 | 2,205 |
| 22nd Dec 2025 (Mon) | 68.41 | 68.72 | 68.41 | 68.55 | 700 |
| 19th Dec 2025 (Fri) | 68.66 | 68.66 | 68.54 | 68.58 | 211 |
| 18th Dec 2025 (Thu) | 67.64 | 68.33 | 67.64 | 68.33 | 173 |
| 17th Dec 2025 (Wed) | 67.64 | 67.69 | 66.64 | 68.10 | 2,717 |
| 16th Dec 2025 (Tue) | 67.73 | 67.73 | 67.73 | 67.73 | 122 |
| 15th Dec 2025 (Mon) | 67.45 | 67.70 | 67.40 | 67.40 | 712 |
| 12th Dec 2025 (Fri) | 67.63 | 67.76 | 66.65 | 66.99 | 5,640 |
| 11th Dec 2025 (Thu) | 67.60 | 67.77 | 67.32 | 67.69 | 1,219 |
| 10th Dec 2025 (Wed) | 67.19 | 67.445 | 67.19 | 67.445 | 129 |
| 9th Dec 2025 (Tue) | 67.19 | 67.19 | 67.18 | 67.15 | 203 |
| 8th Dec 2025 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 167 |