| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 69.79 | 69.83 | 69.79 | 69.83 | 234 |
| 21st Jul 2025 (Mon) | 69.84 | 69.86 | 69.26 | 69.86 | 409 |
| 18th Jul 2025 (Fri) | 69.84 | 69.84 | 69.84 | 69.85 | 120 |
| 17th Jul 2025 (Thu) | 69.57 | 69.86 | 69.57 | 69.56 | 202 |
| 16th Jul 2025 (Wed) | 70.30 | 70.30 | 69.53 | 69.53 | 54 |
| 15th Jul 2025 (Tue) | 70.30 | 70.30 | 69.40 | 69.92 | 596 |
| 14th Jul 2025 (Mon) | 70.05 | 70.20 | 70.05 | 70.00 | 7 |
| 11th Jul 2025 (Fri) | 69.80 | 70.16 | 69.80 | 70.04 | 904 |
| 10th Jul 2025 (Thu) | 69.58 | 69.92 | 69.58 | 70.20 | 445 |
| 9th Jul 2025 (Wed) | 69.35 | 69.35 | 69.35 | 69.49 | 186 |
| 8th Jul 2025 (Tue) | 69.39 | 69.39 | 69.39 | 69.53 | 103 |
| 7th Jul 2025 (Mon) | 69.76 | 69.76 | 69.42 | 69.42 | 8 |
| 4th Jul 2025 (Fri) | 69.76 | 69.76 | 69.58 | 69.58 | 297 |
| 3rd Jul 2025 (Thu) | 69.76 | 69.76 | 69.58 | 69.58 | 297 |
| 2nd Jul 2025 (Wed) | 69.94 | 70.19 | 69.94 | 70.19 | 3 |
| 1st Jul 2025 (Tue) | 69.94 | 69.94 | 69.94 | 70.15 | 103 |
| 30th Jun 2025 (Mon) | 69.24 | 69.75 | 69.24 | 69.73 | 785 |
| 27th Jun 2025 (Fri) | 69.61 | 69.61 | 69.61 | 69.25 | 101 |
| 26th Jun 2025 (Thu) | 68.70 | 69.42 | 68.70 | 69.42 | 4 |
| 25th Jun 2025 (Wed) | 68.70 | 69.42 | 68.70 | 69.42 | 10 |
| 24th Jun 2025 (Tue) | 68.70 | 68.70 | 68.70 | 68.77 | 100 |
| 23rd Jun 2025 (Mon) | 68.53 | 68.53 | 68.53 | 68.65 | 112 |
| 20th Jun 2025 (Fri) | 68.46 | 68.46 | 68.44 | 68.44 | 202 |
| 19th Jun 2025 (Thu) | 68.47 | 68.47 | 68.47 | 68.47 | 2 |
| 18th Jun 2025 (Wed) | 68.47 | 68.47 | 68.47 | 68.47 | 2 |
| 17th Jun 2025 (Tue) | 68.47 | 68.47 | 68.36 | 68.36 | 5 |
| 16th Jun 2025 (Mon) | 68.47 | 68.47 | 68.47 | 68.41 | 106 |
| 13th Jun 2025 (Fri) | 68.14 | 68.14 | 68.14 | 68.43 | 259 |
| 12th Jun 2025 (Thu) | 68.32 | 68.38 | 68.29 | 68.29 | 448 |
| 11th Jun 2025 (Wed) | 68.51 | 68.51 | 68.51 | 68.0699 | 404 |
| 10th Jun 2025 (Tue) | 68.26 | 68.26 | 68.24 | 68.39 | 303 |
| 9th Jun 2025 (Mon) | 68.25 | 68.84 | 68.25 | 68.2551 | 241 |
| 6th Jun 2025 (Fri) | 68.62 | 68.62 | 68.09 | 68.25 | 1,046 |
| 5th Jun 2025 (Thu) | 68.75 | 68.75 | 68.75 | 68.5749 | 150 |
| 4th Jun 2025 (Wed) | 68.72 | 68.72 | 68.69 | 68.57 | 214 |
| 3rd Jun 2025 (Tue) | 68.21 | 69.00 | 68.21 | 69.00 | 5 |
| 2nd Jun 2025 (Mon) | 68.21 | 68.50 | 68.00 | 68.50 | 427 |
| 30th May 2025 (Fri) | 68.95 | 68.95 | 68.00 | 67.69 | 1,961 |
| 29th May 2025 (Thu) | 69.15 | 69.29 | 69.15 | 69.29 | 5 |