| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 54.23 | 54.23 | 54.22 | 54.22 | 1 |
| 21st Jul 2025 (Mon) | 54.23 | 54.23 | 54.22 | 54.22 | 0 |
| 18th Jul 2025 (Fri) | 54.23 | 54.23 | 54.23 | 54.22 | 200 |
| 17th Jul 2025 (Thu) | 53.99 | 54.20 | 53.99 | 54.20 | 0 |
| 16th Jul 2025 (Wed) | 53.99 | 54.00 | 53.99 | 54.00 | 713 |
| 15th Jul 2025 (Tue) | 54.49 | 54.50 | 54.49 | 54.50 | 0 |
| 14th Jul 2025 (Mon) | 54.49 | 55.00 | 54.49 | 55.00 | 0 |
| 11th Jul 2025 (Fri) | 54.49 | 54.50 | 54.49 | 54.00 | 302 |
| 10th Jul 2025 (Thu) | 54.17 | 54.17 | 54.0283 | 54.0283 | 178 |
| 9th Jul 2025 (Wed) | 54.17 | 54.93 | 54.17 | 54.93 | 92 |
| 8th Jul 2025 (Tue) | 54.17 | 54.93 | 54.17 | 54.93 | 0 |
| 7th Jul 2025 (Mon) | 54.17 | 54.17 | 54.165 | 54.165 | 0 |
| 4th Jul 2025 (Fri) | 54.17 | 54.17 | 54.165 | 54.165 | 0 |
| 3rd Jul 2025 (Thu) | 54.17 | 54.17 | 54.165 | 54.165 | 0 |
| 2nd Jul 2025 (Wed) | 54.17 | 55.04 | 54.17 | 55.04 | 2 |
| 1st Jul 2025 (Tue) | 54.17 | 55.04 | 54.17 | 55.04 | 61 |
| 30th Jun 2025 (Mon) | 54.17 | 55.04 | 54.17 | 55.04 | 55 |
| 27th Jun 2025 (Fri) | 54.17 | 54.17 | 54.17 | 54.17 | 5 |
| 26th Jun 2025 (Thu) | 54.17 | 54.17 | 54.17 | 54.17 | 100 |
| 25th Jun 2025 (Wed) | 54.02 | 54.90 | 54.02 | 54.90 | 16 |
| 24th Jun 2025 (Tue) | 54.02 | 54.02 | 53.99 | 53.99 | 3 |
| 23rd Jun 2025 (Mon) | 54.02 | 54.02 | 54.00 | 54.00 | 4 |
| 20th Jun 2025 (Fri) | 54.02 | 54.02 | 53.89 | 53.89 | 0 |
| 19th Jun 2025 (Thu) | 54.02 | 54.02 | 53.89 | 53.89 | 1 |
| 18th Jun 2025 (Wed) | 54.02 | 54.02 | 53.89 | 53.89 | 1 |
| 17th Jun 2025 (Tue) | 54.02 | 54.02 | 53.813 | 53.813 | 9 |
| 16th Jun 2025 (Mon) | 54.02 | 54.02 | 54.02 | 54.02 | 250 |
| 13th Jun 2025 (Fri) | 54.00 | 54.415 | 54.00 | 54.415 | 0 |
| 12th Jun 2025 (Thu) | 54.00 | 54.00 | 53.78 | 53.78 | 47 |
| 11th Jun 2025 (Wed) | 54.00 | 54.0693 | 54.00 | 54.0693 | 11 |
| 10th Jun 2025 (Tue) | 54.00 | 54.00 | 53.78 | 53.78 | 8 |
| 9th Jun 2025 (Mon) | 54.00 | 54.00 | 53.78 | 53.78 | 67 |
| 6th Jun 2025 (Fri) | 54.00 | 54.00 | 53.78 | 53.78 | 5 |
| 5th Jun 2025 (Thu) | 54.00 | 54.00 | 53.6266 | 53.6266 | 0 |
| 4th Jun 2025 (Wed) | 54.00 | 54.00 | 53.6266 | 53.6266 | 11 |
| 3rd Jun 2025 (Tue) | 54.00 | 54.00 | 54.00 | 53.78 | 205 |
| 2nd Jun 2025 (Mon) | 54.25 | 54.25 | 53.89 | 53.89 | 10 |
| 30th May 2025 (Fri) | 54.25 | 54.25 | 54.00 | 54.00 | 0 |
| 29th May 2025 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 425 |