| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.43 | 54.44 | 54.43 | 54.43 | 1,681 |
| 5th Feb 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.43 | 100 |
| 4th Feb 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.19 | 87 |
| 3rd Feb 2026 (Tue) | 54.22 | 54.22 | 54.22 | 54.22 | 110 |
| 2nd Feb 2026 (Mon) | 54.00 | 54.22 | 54.00 | 54.22 | 1 |
| 30th Jan 2026 (Fri) | 54.00 | 54.32 | 54.00 | 54.32 | 15 |
| 29th Jan 2026 (Thu) | 54.00 | 54.25 | 54.00 | 54.25 | 0 |
| 28th Jan 2026 (Wed) | 54.00 | 54.42 | 54.00 | 54.42 | 0 |
| 27th Jan 2026 (Tue) | 54.00 | 54.42 | 54.00 | 54.42 | 10 |
| 26th Jan 2026 (Mon) | 54.00 | 54.32 | 54.00 | 54.32 | 508 |
| 23rd Jan 2026 (Fri) | 54.08 | 54.08 | 54.00 | 54.70 | 616 |
| 22nd Jan 2026 (Thu) | 54.20 | 54.40 | 54.20 | 54.40 | 0 |
| 21st Jan 2026 (Wed) | 54.20 | 54.68 | 54.20 | 54.40 | 53 |
| 20th Jan 2026 (Tue) | 54.58 | 54.58 | 54.47 | 54.47 | 10 |
| 19th Jan 2026 (Mon) | 54.58 | 54.61 | 54.00 | 54.65 | 942 |
| 16th Jan 2026 (Fri) | 54.58 | 54.61 | 54.00 | 54.65 | 942 |
| 15th Jan 2026 (Thu) | 54.48 | 54.49 | 54.46 | 54.6519 | 831 |
| 14th Jan 2026 (Wed) | 53.53 | 53.53 | 53.50 | 53.76 | 285 |
| 13th Jan 2026 (Tue) | 54.00 | 54.00 | 53.85 | 53.85 | 0 |
| 12th Jan 2026 (Mon) | 54.00 | 54.03 | 54.00 | 53.85 | 151 |
| 9th Jan 2026 (Fri) | 54.50 | 54.50 | 54.25 | 54.25 | 0 |
| 8th Jan 2026 (Thu) | 54.50 | 54.50 | 53.85 | 54.25 | 546 |
| 7th Jan 2026 (Wed) | 54.89 | 55.98 | 54.89 | 55.98 | 19 |
| 6th Jan 2026 (Tue) | 54.89 | 54.89 | 54.50 | 54.50 | 745 |
| 5th Jan 2026 (Mon) | 54.03 | 54.03 | 53.95 | 53.95 | 12 |
| 2nd Jan 2026 (Fri) | 54.03 | 54.0995 | 54.03 | 54.0995 | 3 |
| 1st Jan 2026 (Thu) | 54.03 | 54.03 | 54.03 | 54.03 | 194 |
| 31st Dec 2025 (Wed) | 54.03 | 54.03 | 54.03 | 54.03 | 194 |
| 30th Dec 2025 (Tue) | 54.01 | 54.01 | 54.01 | 54.00 | 201 |
| 29th Dec 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 525 |
| 26th Dec 2025 (Fri) | 55.00 | 55.00 | 55.00 | 54.275 | 313 |
| 25th Dec 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 101 |
| 24th Dec 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 101 |
| 23rd Dec 2025 (Tue) | 53.20 | 54.37 | 53.20 | 54.35 | 861 |
| 22nd Dec 2025 (Mon) | 53.51 | 53.63 | 53.51 | 54.49 | 500 |
| 19th Dec 2025 (Fri) | 53.14 | 53.4142 | 53.14 | 53.4142 | 8 |
| 18th Dec 2025 (Thu) | 53.14 | 53.14 | 53.14 | 53.4142 | 192 |
| 17th Dec 2025 (Wed) | 53.50 | 53.50 | 53.30 | 53.30 | 75 |
| 16th Dec 2025 (Tue) | 53.50 | 53.50 | 53.50 | 52.94 | 403 |
| 15th Dec 2025 (Mon) | 53.59 | 53.59 | 53.50 | 53.50 | 40 |
| 12th Dec 2025 (Fri) | 53.59 | 53.59 | 53.35 | 53.35 | 2 |
| 11th Dec 2025 (Thu) | 53.59 | 53.59 | 53.50 | 53.50 | 23 |
| 10th Dec 2025 (Wed) | 53.59 | 53.59 | 53.58 | 53.58 | 99 |
| 9th Dec 2025 (Tue) | 53.59 | 53.85 | 53.59 | 53.85 | 14 |
| 8th Dec 2025 (Mon) | 53.59 | 53.59 | 53.59 | 53.852 | 100 |