| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.275 | 37.35 | 36.775 | 36.80 | 471,605 |
| 15th Dec 2025 (Mon) | 37.51 | 37.525 | 36.825 | 37.18 | 956,887 |
| 12th Dec 2025 (Fri) | 37.35 | 37.39 | 37.05 | 37.39 | 484,980 |
| 11th Dec 2025 (Thu) | 36.95 | 37.17 | 36.75 | 37.15 | 469,991 |
| 10th Dec 2025 (Wed) | 36.39 | 37.275 | 36.37 | 37.09 | 525,224 |
| 9th Dec 2025 (Tue) | 36.195 | 36.48 | 36.17 | 36.37 | 573,644 |
| 8th Dec 2025 (Mon) | 36.40 | 36.845 | 36.29 | 36.35 | 472,933 |
| 5th Dec 2025 (Fri) | 36.16 | 36.55 | 36.16 | 36.30 | 573,325 |
| 4th Dec 2025 (Thu) | 35.925 | 36.325 | 35.85 | 36.18 | 954,372 |
| 3rd Dec 2025 (Wed) | 35.07 | 35.96 | 35.07 | 35.95 | 1,003,571 |
| 2nd Dec 2025 (Tue) | 34.63 | 35.005 | 34.33 | 34.97 | 736,131 |
| 1st Dec 2025 (Mon) | 35.10 | 35.335 | 34.79 | 34.85 | 940,394 |
| 28th Nov 2025 (Fri) | 35.12 | 35.415 | 35.06 | 35.36 | 214,876 |
| 27th Nov 2025 (Thu) | 34.81 | 35.545 | 34.81 | 35.30 | 581,363 |
| 26th Nov 2025 (Wed) | 34.81 | 35.545 | 34.81 | 35.30 | 556,096 |
| 25th Nov 2025 (Tue) | 34.39 | 34.99 | 34.33 | 34.90 | 714,093 |
| 24th Nov 2025 (Mon) | 34.20 | 34.435 | 33.965 | 34.39 | 770,983 |
| 21st Nov 2025 (Fri) | 33.845 | 34.505 | 33.74 | 34.28 | 627,411 |
| 20th Nov 2025 (Thu) | 34.13 | 34.27 | 34.04 | 33.96 | 21,430 |
| 19th Nov 2025 (Wed) | 34.06 | 34.31 | 33.915 | 33.96 | 689,935 |
| 18th Nov 2025 (Tue) | 34.02 | 34.45 | 33.92 | 33.99 | 716,046 |
| 17th Nov 2025 (Mon) | 34.88 | 34.915 | 33.98 | 34.01 | 675,851 |
| 14th Nov 2025 (Fri) | 34.89 | 35.045 | 34.53 | 34.90 | 503,478 |
| 13th Nov 2025 (Thu) | 35.33 | 35.42 | 34.74 | 34.88 | 528,531 |
| 12th Nov 2025 (Wed) | 34.95 | 35.45 | 34.90 | 35.39 | 635,953 |
| 11th Nov 2025 (Tue) | 35.25 | 35.29 | 34.89 | 34.98 | 552,716 |
| 10th Nov 2025 (Mon) | 35.23 | 35.46 | 34.785 | 35.12 | 862,211 |
| 7th Nov 2025 (Fri) | 35.16 | 35.35 | 34.92 | 35.34 | 555,326 |
| 6th Nov 2025 (Thu) | 35.26 | 35.41 | 35.10 | 35.16 | 568,645 |
| 5th Nov 2025 (Wed) | 35.71 | 35.99 | 35.245 | 35.32 | 773,202 |
| 4th Nov 2025 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| 3rd Nov 2025 (Mon) | 35.83 | 35.93 | 35.415 | 35.83 | 841,004 |
| 31st Oct 2025 (Fri) | 35.41 | 36.12 | 35.31 | 36.02 | 601,251 |
| 30th Oct 2025 (Thu) | 35.315 | 35.875 | 35.16 | 35.64 | 415,940 |
| 29th Oct 2025 (Wed) | 35.435 | 35.625 | 35.06 | 35.30 | 574,941 |
| 28th Oct 2025 (Tue) | 35.93 | 35.98 | 35.37 | 35.68 | 511,541 |
| 27th Oct 2025 (Mon) | 36.28 | 36.32 | 35.67 | 36.00 | 590,119 |
| 24th Oct 2025 (Fri) | 35.59 | 36.20 | 35.55 | 36.13 | 668,681 |
| 23rd Oct 2025 (Thu) | 35.87 | 35.94 | 35.42 | 35.53 | 643,243 |
| 22nd Oct 2025 (Wed) | 36.055 | 36.44 | 35.835 | 35.92 | 728,579 |
| 21st Oct 2025 (Tue) | 36.58 | 36.58 | 35.705 | 35.73 | 1,410,415 |
| 20th Oct 2025 (Mon) | 36.71 | 36.945 | 36.53 | 36.67 | 678,389 |
| 17th Oct 2025 (Fri) | 36.915 | 37.18 | 36.43 | 36.60 | 1,623,055 |