| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.55 | 33.58 | 32.89 | 32.98 | 1,349,961 |
| 18th Sep 2025 (Thu) | 33.11 | 33.56 | 32.71 | 33.43 | 837,080 |
| 17th Sep 2025 (Wed) | 32.48 | 33.065 | 32.48 | 32.77 | 746,703 |
| 16th Sep 2025 (Tue) | 32.59 | 32.81 | 32.415 | 32.47 | 385,717 |
| 15th Sep 2025 (Mon) | 32.56 | 32.70 | 32.18 | 32.50 | 490,026 |
| 12th Sep 2025 (Fri) | 32.725 | 32.895 | 32.45 | 32.47 | 533,825 |
| 11th Sep 2025 (Thu) | 32.04 | 32.89 | 31.97 | 32.85 | 846,440 |
| 10th Sep 2025 (Wed) | 32.03 | 32.33 | 31.80 | 32.05 | 609,430 |
| 9th Sep 2025 (Tue) | 32.37 | 32.52 | 32.19 | 32.20 | 500,730 |
| 8th Sep 2025 (Mon) | 32.50 | 32.57 | 31.995 | 32.43 | 590,911 |
| 5th Sep 2025 (Fri) | 32.605 | 32.755 | 32.18 | 32.53 | 331,065 |
| 4th Sep 2025 (Thu) | 32.36 | 32.695 | 32.06 | 32.66 | 757,196 |
| 3rd Sep 2025 (Wed) | 32.15 | 32.28 | 31.915 | 32.28 | 663,253 |
| 2nd Sep 2025 (Tue) | 32.14 | 32.28 | 31.965 | 32.19 | 613,317 |
| 1st Sep 2025 (Mon) | 32.58 | 32.75 | 32.26 | 32.51 | 1,091,613 |
| 29th Aug 2025 (Fri) | 32.58 | 32.75 | 32.26 | 32.51 | 1,091,613 |
| 28th Aug 2025 (Thu) | 32.80 | 33.175 | 32.51 | 32.66 | 1,268,873 |
| 27th Aug 2025 (Wed) | 32.37 | 32.56 | 32.08 | 32.54 | 1,861,930 |
| 26th Aug 2025 (Tue) | 32.31 | 32.605 | 32.05 | 32.41 | 2,434,496 |
| 25th Aug 2025 (Mon) | 34.79 | 34.91 | 32.28 | 32.81 | 6,737,295 |
| 22nd Aug 2025 (Fri) | 36.13 | 37.20 | 33.585 | 34.58 | 6,257,064 |
| 21st Aug 2025 (Thu) | 35.72 | 36.145 | 35.70 | 35.87 | 688,841 |
| 20th Aug 2025 (Wed) | 36.50 | 36.73 | 35.965 | 35.99 | 1,319,503 |
| 19th Aug 2025 (Tue) | 35.96 | 37.25 | 35.96 | 36.52 | 3,222,664 |
| 18th Aug 2025 (Mon) | 36.17 | 36.30 | 35.72 | 35.99 | 1,453,791 |
| 15th Aug 2025 (Fri) | 36.42 | 36.45 | 36.015 | 36.32 | 1,188,839 |
| 14th Aug 2025 (Thu) | 35.92 | 36.535 | 35.75 | 36.35 | 2,129,758 |
| 13th Aug 2025 (Wed) | 35.975 | 36.11 | 35.665 | 36.08 | 1,329,982 |
| 12th Aug 2025 (Tue) | 35.46 | 36.025 | 35.42 | 35.82 | 1,459,028 |
| 11th Aug 2025 (Mon) | 35.36 | 35.59 | 34.90 | 35.23 | 932,139 |
| 8th Aug 2025 (Fri) | 35.36 | 35.815 | 35.31 | 35.43 | 925,666 |
| 7th Aug 2025 (Thu) | 36.16 | 36.16 | 35.18 | 35.25 | 1,014,266 |
| 6th Aug 2025 (Wed) | 35.62 | 36.10 | 35.51 | 36.01 | 1,057,359 |
| 5th Aug 2025 (Tue) | 35.46 | 35.665 | 35.325 | 35.65 | 735,500 |
| 4th Aug 2025 (Mon) | 35.08 | 35.665 | 35.07 | 35.46 | 944,507 |
| 1st Aug 2025 (Fri) | 35.24 | 35.30 | 34.66 | 35.01 | 1,515,534 |
| 31st Jul 2025 (Thu) | 35.09 | 36.04 | 35.07 | 35.54 | 2,002,971 |
| 30th Jul 2025 (Wed) | 35.52 | 35.64 | 35.13 | 35.29 | 933,598 |
| 29th Jul 2025 (Tue) | 35.975 | 36.04 | 34.68 | 35.42 | 3,331,997 |
| 28th Jul 2025 (Mon) | 35.76 | 36.155 | 35.52 | 35.71 | 1,778,470 |
| 25th Jul 2025 (Fri) | 35.38 | 35.995 | 35.05 | 35.76 | 3,233,914 |
| 24th Jul 2025 (Thu) | 36.19 | 36.37 | 34.95 | 35.00 | 2,672,275 |
| 23rd Jul 2025 (Wed) | 35.205 | 35.33 | 34.915 | 34.97 | 2,617,498 |
| 22nd Jul 2025 (Tue) | 34.80 | 35.26 | 34.775 | 35.23 | 1,949,844 |