| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.94 | 40.705 | 39.78 | 40.61 | 693,367 |
| 5th Feb 2026 (Thu) | 39.87 | 40.21 | 39.61 | 39.87 | 673,159 |
| 4th Feb 2026 (Wed) | 39.47 | 40.01 | 39.405 | 39.85 | 679,110 |
| 3rd Feb 2026 (Tue) | 38.34 | 39.44 | 38.31 | 39.15 | 921,261 |
| 2nd Feb 2026 (Mon) | 37.69 | 38.495 | 37.38 | 38.39 | 640,382 |
| 30th Jan 2026 (Fri) | 37.65 | 37.77 | 37.24 | 37.76 | 352,954 |
| 29th Jan 2026 (Thu) | 37.55 | 37.91 | 37.23 | 37.87 | 376,166 |
| 28th Jan 2026 (Wed) | 37.645 | 37.79 | 37.33 | 37.67 | 543,249 |
| 27th Jan 2026 (Tue) | 37.39 | 38.10 | 37.325 | 37.67 | 788,418 |
| 26th Jan 2026 (Mon) | 36.67 | 37.665 | 36.61 | 37.47 | 632,426 |
| 23rd Jan 2026 (Fri) | 36.92 | 37.55 | 36.61 | 36.64 | 1,513,130 |
| 22nd Jan 2026 (Thu) | 36.60 | 36.76 | 35.63 | 35.78 | 1,458,275 |
| 21st Jan 2026 (Wed) | 35.67 | 36.84 | 35.67 | 36.53 | 493,581 |
| 20th Jan 2026 (Tue) | 35.78 | 35.84 | 35.21 | 35.51 | 629,907 |
| 19th Jan 2026 (Mon) | 36.32 | 36.44 | 36.03 | 36.25 | 613,145 |
| 16th Jan 2026 (Fri) | 36.32 | 36.44 | 36.03 | 36.25 | 613,145 |
| 15th Jan 2026 (Thu) | 36.24 | 36.50 | 36.155 | 36.30 | 624,951 |
| 14th Jan 2026 (Wed) | 35.45 | 36.24 | 35.37 | 36.18 | 1,538,091 |
| 13th Jan 2026 (Tue) | 35.185 | 35.63 | 35.185 | 35.22 | 548,253 |
| 12th Jan 2026 (Mon) | 34.82 | 35.23 | 34.79 | 35.22 | 699,893 |
| 9th Jan 2026 (Fri) | 35.22 | 35.36 | 34.975 | 35.20 | 364,784 |
| 8th Jan 2026 (Thu) | 34.86 | 35.57 | 34.85 | 35.32 | 880,670 |
| 7th Jan 2026 (Wed) | 36.05 | 36.18 | 34.87 | 35.05 | 1,128,172 |
| 6th Jan 2026 (Tue) | 35.78 | 36.135 | 35.68 | 36.07 | 1,438,420 |
| 5th Jan 2026 (Mon) | 36.00 | 36.35 | 35.615 | 35.91 | 890,058 |
| 2nd Jan 2026 (Fri) | 36.18 | 36.435 | 35.95 | 36.27 | 506,509 |
| 1st Jan 2026 (Thu) | 36.425 | 36.51 | 36.24 | 36.25 | 450,852 |
| 31st Dec 2025 (Wed) | 36.425 | 36.51 | 36.24 | 36.25 | 450,852 |
| 30th Dec 2025 (Tue) | 36.57 | 36.71 | 36.08 | 36.42 | 732,645 |
| 29th Dec 2025 (Mon) | 36.68 | 36.76 | 36.55 | 36.72 | 296,472 |
| 26th Dec 2025 (Fri) | 36.77 | 36.835 | 36.575 | 36.62 | 310,677 |
| 25th Dec 2025 (Thu) | 36.57 | 36.845 | 36.535 | 36.78 | 263,862 |
| 24th Dec 2025 (Wed) | 36.57 | 36.845 | 36.535 | 36.78 | 263,862 |
| 23rd Dec 2025 (Tue) | 36.50 | 36.61 | 36.35 | 36.59 | 303,415 |
| 22nd Dec 2025 (Mon) | 36.60 | 36.75 | 36.205 | 36.54 | 632,033 |
| 19th Dec 2025 (Fri) | 36.51 | 36.75 | 36.42 | 36.50 | 506,704 |
| 18th Dec 2025 (Thu) | 36.66 | 36.795 | 36.435 | 36.61 | 710,934 |
| 17th Dec 2025 (Wed) | 36.695 | 36.86 | 36.32 | 36.50 | 514,618 |
| 16th Dec 2025 (Tue) | 37.275 | 37.35 | 36.775 | 36.80 | 471,605 |
| 15th Dec 2025 (Mon) | 37.51 | 37.525 | 36.825 | 37.18 | 956,887 |
| 12th Dec 2025 (Fri) | 37.35 | 37.39 | 37.05 | 37.39 | 484,980 |
| 11th Dec 2025 (Thu) | 36.95 | 37.17 | 36.75 | 37.15 | 469,991 |
| 10th Dec 2025 (Wed) | 36.39 | 37.275 | 36.37 | 37.09 | 525,224 |
| 9th Dec 2025 (Tue) | 36.195 | 36.48 | 36.17 | 36.37 | 573,644 |
| 8th Dec 2025 (Mon) | 36.40 | 36.845 | 36.29 | 36.35 | 472,933 |