| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 34.80 | 35.26 | 34.775 | 35.23 | 1,949,844 |
| 21st Jul 2025 (Mon) | 34.71 | 34.71 | 34.27 | 34.36 | 710,493 |
| 18th Jul 2025 (Fri) | 35.335 | 35.62 | 34.245 | 34.39 | 2,211,659 |
| 17th Jul 2025 (Thu) | 34.435 | 34.80 | 34.04 | 34.50 | 2,496,966 |
| 16th Jul 2025 (Wed) | 33.59 | 33.70 | 33.12 | 33.26 | 808,821 |
| 15th Jul 2025 (Tue) | 33.96 | 34.06 | 33.455 | 33.48 | 824,254 |
| 14th Jul 2025 (Mon) | 34.01 | 34.165 | 33.65 | 33.98 | 658,983 |
| 11th Jul 2025 (Fri) | 33.335 | 34.585 | 33.29 | 34.10 | 2,501,715 |
| 10th Jul 2025 (Thu) | 33.27 | 33.97 | 33.23 | 33.54 | 759,499 |
| 9th Jul 2025 (Wed) | 33.42 | 33.47 | 33.16 | 33.33 | 621,884 |
| 8th Jul 2025 (Tue) | 33.095 | 33.61 | 32.98 | 33.39 | 627,598 |
| 7th Jul 2025 (Mon) | 33.51 | 33.58 | 32.98 | 33.05 | 440,031 |
| 4th Jul 2025 (Fri) | 33.61 | 33.76 | 33.545 | 33.60 | 244,637 |
| 3rd Jul 2025 (Thu) | 33.61 | 33.76 | 33.545 | 33.60 | 244,637 |
| 2nd Jul 2025 (Wed) | 33.445 | 33.70 | 33.32 | 33.61 | 522,501 |
| 1st Jul 2025 (Tue) | 32.715 | 33.82 | 32.63 | 33.47 | 1,027,291 |
| 30th Jun 2025 (Mon) | 32.77 | 32.81 | 32.57 | 32.63 | 628,627 |
| 27th Jun 2025 (Fri) | 32.575 | 32.98 | 32.46 | 32.91 | 985,744 |
| 26th Jun 2025 (Thu) | 32.60 | 32.795 | 32.45 | 32.57 | 722,841 |
| 25th Jun 2025 (Wed) | 32.49 | 32.515 | 32.11 | 32.49 | 546,888 |
| 24th Jun 2025 (Tue) | 32.37 | 32.60 | 32.30 | 32.48 | 805,095 |
| 23rd Jun 2025 (Mon) | 32.10 | 32.475 | 31.95 | 32.42 | 660,585 |
| 20th Jun 2025 (Fri) | 32.43 | 32.465 | 31.84 | 32.06 | 1,012,188 |
| 19th Jun 2025 (Thu) | 32.15 | 32.52 | 32.08 | 32.24 | 1,006,891 |
| 18th Jun 2025 (Wed) | 32.15 | 32.52 | 32.08 | 32.24 | 1,006,891 |
| 17th Jun 2025 (Tue) | 32.47 | 32.52 | 32.045 | 32.12 | 939,791 |
| 16th Jun 2025 (Mon) | 32.23 | 32.61 | 32.155 | 32.56 | 848,783 |
| 13th Jun 2025 (Fri) | 32.29 | 32.475 | 32.03 | 32.12 | 693,829 |
| 12th Jun 2025 (Thu) | 32.21 | 32.40 | 31.99 | 32.39 | 610,022 |
| 11th Jun 2025 (Wed) | 32.64 | 32.64 | 32.155 | 32.32 | 835,144 |
| 10th Jun 2025 (Tue) | 32.115 | 33.085 | 31.925 | 32.61 | 2,565,510 |
| 9th Jun 2025 (Mon) | 32.37 | 32.37 | 31.92 | 31.98 | 952,007 |
| 6th Jun 2025 (Fri) | 32.09 | 32.35 | 32.065 | 32.23 | 1,171,796 |
| 5th Jun 2025 (Thu) | 31.85 | 31.92 | 31.64 | 31.74 | 682,089 |
| 4th Jun 2025 (Wed) | 31.805 | 32.05 | 31.66 | 31.93 | 974,431 |
| 3rd Jun 2025 (Tue) | 31.225 | 31.905 | 31.15 | 31.86 | 1,309,863 |
| 2nd Jun 2025 (Mon) | 31.33 | 31.41 | 30.86 | 31.24 | 1,456,553 |
| 30th May 2025 (Fri) | 31.26 | 31.74 | 31.18 | 31.59 | 1,433,264 |
| 29th May 2025 (Thu) | 31.50 | 31.65 | 31.21 | 31.42 | 1,158,554 |
| 28th May 2025 (Wed) | 31.48 | 31.66 | 31.335 | 31.435 | 1,082,658 |
| 27th May 2025 (Tue) | 31.07 | 31.565 | 30.97 | 31.44 | 1,622,292 |
| 26th May 2025 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| 24th May 2025 (Sat) | 30.215 | 30.95 | 30.215 | 30.82 | 1,941,160 |
| 23rd May 2025 (Fri) | 30.215 | 30.95 | 30.215 | 30.84 | 1,941,160 |