| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 21st Jul 2025 (Mon) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 18th Jul 2025 (Fri) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 17th Jul 2025 (Thu) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 16th Jul 2025 (Wed) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 15th Jul 2025 (Tue) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 14th Jul 2025 (Mon) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 11th Jul 2025 (Fri) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 10th Jul 2025 (Thu) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 9th Jul 2025 (Wed) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 8th Jul 2025 (Tue) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 7th Jul 2025 (Mon) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 4th Jul 2025 (Fri) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 3rd Jul 2025 (Thu) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 2nd Jul 2025 (Wed) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 1st Jul 2025 (Tue) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 30th Jun 2025 (Mon) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 27th Jun 2025 (Fri) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 26th Jun 2025 (Thu) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 25th Jun 2025 (Wed) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 24th Jun 2025 (Tue) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 23rd Jun 2025 (Mon) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 20th Jun 2025 (Fri) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 19th Jun 2025 (Thu) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 18th Jun 2025 (Wed) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 17th Jun 2025 (Tue) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 16th Jun 2025 (Mon) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 13th Jun 2025 (Fri) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 12th Jun 2025 (Thu) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 11th Jun 2025 (Wed) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 10th Jun 2025 (Tue) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 9th Jun 2025 (Mon) | 309.21 | 309.21 | 305.10 | 305.10 | 0 |
| 6th Jun 2025 (Fri) | 309.21 | 309.21 | 305.30 | 305.10 | 3,480 |
| 5th Jun 2025 (Thu) | 301.90 | 305.78 | 301.90 | 304.67 | 2,435 |
| 4th Jun 2025 (Wed) | 304.98 | 305.08 | 303.82 | 304.19 | 5,718 |
| 3rd Jun 2025 (Tue) | 300.495 | 308.46 | 300.495 | 307.20 | 3,731 |
| 2nd Jun 2025 (Mon) | 299.71 | 301.52 | 299.55 | 301.20 | 4,089 |
| 30th May 2025 (Fri) | 305.85 | 306.37 | 303.36 | 305.79 | 5,607 |
| 29th May 2025 (Thu) | 308.25 | 308.25 | 306.69 | 307.02 | 5,689 |
| 28th May 2025 (Wed) | 305.31 | 306.42 | 305.31 | 306.42 | 6,712 |
| 27th May 2025 (Tue) | 308.40 | 311.89 | 308.40 | 311.89 | 8,241 |
| 26th May 2025 (Mon) | 300.91 | 300.91 | 300.91 | 300.91 | 0 |
| 24th May 2025 (Sat) | 304.00 | 307.94 | 300.63 | 300.91 | 15,779 |
| 23rd May 2025 (Fri) | 304.00 | 307.94 | 300.63 | 305.15 | 15,779 |