| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.25 | 24 |
| 21st Jul 2025 (Mon) | 25.30 | 25.44 | 25.21 | 25.39 | 1,023 |
| 18th Jul 2025 (Fri) | 25.30 | 25.30 | 25.25 | 25.37 | 4 |
| 17th Jul 2025 (Thu) | 25.31 | 25.4028 | 25.31 | 25.4028 | 0 |
| 16th Jul 2025 (Wed) | 25.31 | 25.45 | 25.31 | 25.42 | 700 |
| 15th Jul 2025 (Tue) | 25.28 | 25.39 | 25.28 | 25.39 | 306 |
| 14th Jul 2025 (Mon) | 25.60 | 25.68 | 25.60 | 25.68 | 1 |
| 11th Jul 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 1,050 |
| 10th Jul 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 10 |
| 9th Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.6667 | 300 |
| 8th Jul 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 530 |
| 7th Jul 2025 (Mon) | 25.55 | 25.61 | 25.55 | 25.61 | 0 |
| 4th Jul 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 3rd Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 2nd Jul 2025 (Wed) | 25.55 | 25.61 | 25.55 | 25.61 | 395 |
| 1st Jul 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5999 | 268 |
| 30th Jun 2025 (Mon) | 25.51 | 25.51 | 25.50 | 25.562 | 698 |
| 27th Jun 2025 (Fri) | 25.52 | 25.52 | 25.51 | 25.585 | 347 |
| 26th Jun 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.595 | 245 |
| 25th Jun 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 100 |
| 24th Jun 2025 (Tue) | 25.56 | 25.56 | 25.55 | 25.469 | 619 |
| 23rd Jun 2025 (Mon) | 25.67 | 25.67 | 25.56 | 25.67 | 185 |
| 20th Jun 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.5929 | 205 |
| 19th Jun 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.645 | 106 |
| 18th Jun 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.645 | 106 |
| 17th Jun 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 100 |
| 16th Jun 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 100 |
| 13th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 12th Jun 2025 (Thu) | 25.65 | 25.65 | 25.63 | 25.63 | 0 |
| 11th Jun 2025 (Wed) | 25.65 | 25.65 | 25.53 | 25.60 | 500 |
| 10th Jun 2025 (Tue) | 25.51 | 25.70 | 25.51 | 25.70 | 2,481 |
| 9th Jun 2025 (Mon) | 25.50 | 25.5758 | 25.50 | 25.5758 | 0 |
| 6th Jun 2025 (Fri) | 25.50 | 25.5132 | 25.50 | 25.5132 | 24 |
| 5th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.4801 | 100 |
| 4th Jun 2025 (Wed) | 25.585 | 25.585 | 25.5178 | 25.5178 | 25 |
| 3rd Jun 2025 (Tue) | 25.585 | 25.585 | 25.4801 | 25.4801 | 0 |
| 2nd Jun 2025 (Mon) | 25.585 | 25.585 | 25.48 | 25.48 | 0 |
| 30th May 2025 (Fri) | 25.585 | 25.585 | 25.4805 | 25.4805 | 0 |
| 29th May 2025 (Thu) | 25.585 | 25.585 | 25.55 | 25.45 | 3,204 |
| 28th May 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 27th May 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 1,000 |
| 26th May 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 24th May 2025 (Sat) | 25.56 | 25.56 | 25.51 | 25.51 | 0 |
| 23rd May 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |