| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.315 | 142 |
| 18th Sep 2025 (Thu) | 25.29 | 25.30 | 25.29 | 25.32 | 100 |
| 17th Sep 2025 (Wed) | 25.29 | 25.31 | 25.29 | 25.3065 | 721 |
| 16th Sep 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 500 |
| 15th Sep 2025 (Mon) | 25.29 | 25.30 | 25.28 | 25.28 | 1,047 |
| 12th Sep 2025 (Fri) | 25.28 | 25.30 | 25.28 | 25.2845 | 1,228 |
| 11th Sep 2025 (Thu) | 25.28 | 25.30 | 25.28 | 25.28 | 1,922 |
| 10th Sep 2025 (Wed) | 25.26 | 25.27 | 25.23 | 25.26 | 8,739 |
| 9th Sep 2025 (Tue) | 25.55 | 25.55 | 25.25 | 25.2767 | 12,368 |
| 8th Sep 2025 (Mon) | 25.64 | 25.64 | 25.51 | 25.522 | 1,056 |
| 5th Sep 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.54 | 251 |
| 4th Sep 2025 (Thu) | 25.50 | 25.50 | 25.48 | 25.60 | 794 |
| 3rd Sep 2025 (Wed) | 25.59 | 25.60 | 25.59 | 25.60 | 2,375 |
| 2nd Sep 2025 (Tue) | 25.58 | 25.58 | 25.45 | 25.54 | 563 |
| 1st Sep 2025 (Mon) | 25.48 | 25.48 | 25.45 | 25.5354 | 519 |
| 29th Aug 2025 (Fri) | 25.48 | 25.48 | 25.45 | 25.5354 | 519 |
| 28th Aug 2025 (Thu) | 25.44 | 25.44 | 25.41 | 25.50 | 510 |
| 27th Aug 2025 (Wed) | 25.46 | 25.51 | 25.46 | 25.51 | 173 |
| 26th Aug 2025 (Tue) | 25.46 | 25.46 | 25.4101 | 25.4101 | 0 |
| 25th Aug 2025 (Mon) | 25.46 | 25.5899 | 25.46 | 25.5899 | 98 |
| 22nd Aug 2025 (Fri) | 25.46 | 25.5799 | 25.46 | 25.5799 | 85 |
| 21st Aug 2025 (Thu) | 25.46 | 25.58 | 25.46 | 25.58 | 0 |
| 20th Aug 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.58 | 100 |
| 19th Aug 2025 (Tue) | 25.45 | 25.552 | 25.45 | 25.552 | 0 |
| 18th Aug 2025 (Mon) | 25.45 | 25.58 | 25.45 | 25.58 | 0 |
| 15th Aug 2025 (Fri) | 25.45 | 25.55 | 25.45 | 25.599 | 700 |
| 14th Aug 2025 (Thu) | 25.45 | 25.45 | 25.44 | 25.41 | 592 |
| 13th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.55 | 393 |
| 12th Aug 2025 (Tue) | 25.48 | 25.48 | 25.47 | 25.48 | 300 |
| 11th Aug 2025 (Mon) | 25.60 | 25.60 | 25.52 | 25.4611 | 300 |
| 8th Aug 2025 (Fri) | 25.60 | 25.60 | 25.5615 | 25.5615 | 0 |
| 7th Aug 2025 (Thu) | 25.60 | 25.60 | 25.59 | 25.59 | 30 |
| 6th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.56 | 1,200 |
| 5th Aug 2025 (Tue) | 25.46 | 25.55 | 25.44 | 25.526 | 1,670 |
| 4th Aug 2025 (Mon) | 25.50 | 25.50 | 25.41 | 25.43 | 1,009 |
| 1st Aug 2025 (Fri) | 25.50 | 25.50 | 25.41 | 25.41 | 3 |
| 31st Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,225 |
| 30th Jul 2025 (Wed) | 25.50 | 25.50 | 25.40 | 25.3505 | 200 |
| 29th Jul 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.4999 | 115 |
| 28th Jul 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.4265 | 298 |
| 25th Jul 2025 (Fri) | 25.44 | 25.49 | 25.44 | 25.3872 | 200 |
| 24th Jul 2025 (Thu) | 25.33 | 25.40 | 25.30 | 25.40 | 824 |
| 23rd Jul 2025 (Wed) | 25.35 | 25.35 | 25.23 | 25.394 | 1,291 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.25 | 24 |