| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.97 | 23.15 | 22.83 | 23.11 | 15,921 |
| 18th Sep 2025 (Thu) | 22.70 | 22.97 | 22.69 | 22.95 | 21,901 |
| 17th Sep 2025 (Wed) | 22.85 | 23.04 | 22.60 | 22.59 | 18,669 |
| 16th Sep 2025 (Tue) | 22.465 | 22.80 | 22.415 | 22.80 | 50,605 |
| 15th Sep 2025 (Mon) | 22.60 | 22.62 | 22.35 | 22.36 | 46,185 |
| 12th Sep 2025 (Fri) | 22.94 | 23.00 | 22.76 | 22.80 | 77,305 |
| 11th Sep 2025 (Thu) | 22.74 | 22.92 | 22.71 | 22.92 | 30,069 |
| 10th Sep 2025 (Wed) | 22.81 | 22.92 | 22.65 | 22.70 | 24,575 |
| 9th Sep 2025 (Tue) | 22.93 | 23.03 | 22.88 | 22.91 | 14,118 |
| 8th Sep 2025 (Mon) | 22.96 | 23.005 | 22.70 | 22.99 | 28,966 |
| 5th Sep 2025 (Fri) | 23.00 | 23.05 | 22.83 | 22.96 | 16,786 |
| 4th Sep 2025 (Thu) | 22.87 | 23.00 | 22.80 | 23.00 | 26,889 |
| 3rd Sep 2025 (Wed) | 22.96 | 22.975 | 22.75 | 22.84 | 28,113 |
| 2nd Sep 2025 (Tue) | 22.86 | 22.96 | 22.67 | 22.80 | 38,630 |
| 1st Sep 2025 (Mon) | 22.87 | 23.01 | 22.85 | 22.96 | 43,247 |
| 29th Aug 2025 (Fri) | 22.87 | 23.01 | 22.85 | 22.96 | 43,247 |
| 28th Aug 2025 (Thu) | 22.68 | 22.88 | 22.65 | 22.86 | 39,457 |
| 27th Aug 2025 (Wed) | 22.60 | 22.72 | 22.59 | 22.65 | 14,328 |
| 26th Aug 2025 (Tue) | 22.33 | 22.65 | 22.30 | 22.62 | 28,293 |
| 25th Aug 2025 (Mon) | 22.60 | 22.60 | 22.37 | 22.39 | 14,472 |
| 22nd Aug 2025 (Fri) | 22.60 | 22.72 | 22.49 | 22.54 | 19,402 |
| 21st Aug 2025 (Thu) | 22.31 | 22.51 | 22.29 | 22.39 | 26,326 |
| 20th Aug 2025 (Wed) | 22.65 | 22.70 | 22.34 | 22.39 | 48,559 |
| 19th Aug 2025 (Tue) | 22.71 | 22.75 | 22.52 | 22.56 | 35,810 |
| 18th Aug 2025 (Mon) | 22.56 | 22.62 | 22.50 | 22.58 | 30,446 |
| 15th Aug 2025 (Fri) | 22.68 | 22.80 | 22.42 | 22.46 | 35,018 |
| 14th Aug 2025 (Thu) | 22.94 | 22.99 | 22.85 | 22.84 | 30,274 |
| 13th Aug 2025 (Wed) | 22.905 | 22.98 | 22.77 | 22.98 | 55,105 |
| 12th Aug 2025 (Tue) | 22.82 | 22.92 | 22.64 | 22.80 | 118,667 |
| 11th Aug 2025 (Mon) | 22.88 | 22.91 | 22.42 | 22.69 | 155,078 |
| 8th Aug 2025 (Fri) | 22.655 | 23.03 | 22.655 | 22.90 | 25,226 |
| 7th Aug 2025 (Thu) | 22.87 | 22.87 | 22.42 | 22.50 | 49,737 |
| 6th Aug 2025 (Wed) | 22.62 | 22.85 | 22.62 | 22.63 | 20,973 |
| 5th Aug 2025 (Tue) | 22.30 | 22.64 | 21.99 | 22.62 | 10,161 |
| 4th Aug 2025 (Mon) | 22.55 | 22.735 | 22.37 | 22.47 | 26,584 |
| 1st Aug 2025 (Fri) | 22.66 | 22.70 | 22.30 | 22.49 | 12,570 |
| 31st Jul 2025 (Thu) | 22.83 | 23.03 | 22.69 | 22.82 | 14,831 |
| 30th Jul 2025 (Wed) | 23.12 | 23.21 | 22.80 | 22.86 | 9,447 |
| 29th Jul 2025 (Tue) | 22.98 | 23.05 | 22.68 | 23.01 | 29,389 |
| 28th Jul 2025 (Mon) | 23.40 | 23.46 | 22.95 | 23.02 | 34,441 |
| 25th Jul 2025 (Fri) | 23.16 | 23.365 | 23.12 | 23.33 | 30,201 |
| 24th Jul 2025 (Thu) | 23.32 | 23.45 | 23.23 | 23.24 | 25,122 |
| 23rd Jul 2025 (Wed) | 23.16 | 23.315 | 23.16 | 23.26 | 17,880 |
| 22nd Jul 2025 (Tue) | 23.11 | 23.11 | 22.92 | 23.10 | 22,575 |