| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.74 | 22.39 | 21.74 | 22.37 | 23,989 |
| 2nd Apr 2026 (Thu) | 21.74 | 22.39 | 21.74 | 22.37 | 23,989 |
| 1st Apr 2026 (Wed) | 22.11 | 22.12 | 21.79 | 21.93 | 22,572 |
| 31st Mar 2026 (Tue) | 21.73 | 22.13 | 21.63 | 22.12 | 26,309 |
| 30th Mar 2026 (Mon) | 21.53 | 21.90 | 21.40 | 21.48 | 22,165 |
| 27th Mar 2026 (Fri) | 21.75 | 21.75 | 21.36 | 21.45 | 28,435 |
| 26th Mar 2026 (Thu) | 22.12 | 22.20 | 21.78 | 21.82 | 17,589 |
| 25th Mar 2026 (Wed) | 22.03 | 22.28 | 21.84 | 22.05 | 19,034 |
| 24th Mar 2026 (Tue) | 21.78 | 22.045 | 21.74 | 21.91 | 15,134 |
| 23rd Mar 2026 (Mon) | 21.76 | 22.22 | 21.54 | 22.00 | 10,403 |
| 20th Mar 2026 (Fri) | 22.15 | 22.16 | 21.57 | 21.63 | 13,178 |
| 19th Mar 2026 (Thu) | 21.845 | 22.13 | 21.83 | 22.05 | 10,426 |
| 18th Mar 2026 (Wed) | 22.00 | 22.11 | 21.81 | 21.83 | 8,838 |
| 17th Mar 2026 (Tue) | 21.60 | 22.05 | 21.55 | 21.93 | 33,603 |
| 16th Mar 2026 (Mon) | 21.51 | 21.515 | 21.23 | 21.38 | 19,358 |
| 13th Mar 2026 (Fri) | 21.70 | 21.77 | 21.41 | 21.42 | 16,628 |
| 12th Mar 2026 (Thu) | 21.85 | 21.99 | 21.64 | 21.72 | 26,672 |
| 11th Mar 2026 (Wed) | 22.00 | 22.18 | 21.78 | 22.01 | 21,177 |
| 10th Mar 2026 (Tue) | 22.25 | 22.25 | 21.91 | 21.98 | 22,243 |
| 9th Mar 2026 (Mon) | 21.80 | 22.05 | 21.57 | 22.07 | 15,655 |
| 6th Mar 2026 (Fri) | 22.21 | 22.33 | 22.06 | 22.18 | 6,704 |
| 5th Mar 2026 (Thu) | 22.74 | 22.90 | 22.38 | 22.46 | 9,678 |
| 4th Mar 2026 (Wed) | 22.56 | 22.85 | 22.38 | 22.70 | 25,701 |
| 3rd Mar 2026 (Tue) | 22.33 | 22.60 | 22.15 | 22.53 | 9,619 |
| 2nd Mar 2026 (Mon) | 21.67 | 22.61 | 21.41 | 22.53 | 16,600 |
| 27th Feb 2026 (Fri) | 22.47 | 22.50 | 21.85 | 21.87 | 52,847 |
| 26th Feb 2026 (Thu) | 22.60 | 22.80 | 22.35 | 22.79 | 28,398 |
| 25th Feb 2026 (Wed) | 22.60 | 22.97 | 22.60 | 22.97 | 0 |
| 24th Feb 2026 (Tue) | 22.60 | 22.60 | 22.53 | 22.53 | 0 |
| 23rd Feb 2026 (Mon) | 22.60 | 22.785 | 22.32 | 22.40 | 38,949 |
| 20th Feb 2026 (Fri) | 22.70 | 22.91 | 22.55 | 22.76 | 30,817 |
| 19th Feb 2026 (Thu) | 22.94 | 22.94 | 22.57 | 22.88 | 25,314 |
| 18th Feb 2026 (Wed) | 22.97 | 23.125 | 22.90 | 23.02 | 19,108 |
| 17th Feb 2026 (Tue) | 22.97 | 23.14 | 22.80 | 22.97 | 25,531 |
| 16th Feb 2026 (Mon) | 22.84 | 23.03 | 22.65 | 22.81 | 12,368 |
| 13th Feb 2026 (Fri) | 22.84 | 23.03 | 22.65 | 22.81 | 12,368 |
| 12th Feb 2026 (Thu) | 23.34 | 23.39 | 22.91 | 23.07 | 9,304 |
| 11th Feb 2026 (Wed) | 23.42 | 23.42 | 23.12 | 23.23 | 23,760 |
| 10th Feb 2026 (Tue) | 23.305 | 23.50 | 23.23 | 23.37 | 33,844 |
| 9th Feb 2026 (Mon) | 23.21 | 23.27 | 23.02 | 23.25 | 36,460 |
| 6th Feb 2026 (Fri) | 23.115 | 23.25 | 22.88 | 23.19 | 28,978 |