| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.115 | 23.25 | 22.88 | 23.19 | 28,978 |
| 5th Feb 2026 (Thu) | 23.00 | 23.04 | 22.60 | 23.01 | 17,060 |
| 4th Feb 2026 (Wed) | 23.335 | 23.42 | 23.03 | 23.22 | 19,139 |
| 3rd Feb 2026 (Tue) | 23.50 | 23.69 | 22.88 | 23.28 | 19,772 |
| 2nd Feb 2026 (Mon) | 23.19 | 23.39 | 22.90 | 23.15 | 37,843 |
| 30th Jan 2026 (Fri) | 23.54 | 23.63 | 23.285 | 23.44 | 12,014 |
| 29th Jan 2026 (Thu) | 23.40 | 23.57 | 23.22 | 23.56 | 6,124 |
| 28th Jan 2026 (Wed) | 23.61 | 23.63 | 23.21 | 23.38 | 6,414 |
| 27th Jan 2026 (Tue) | 23.18 | 23.445 | 23.17 | 23.38 | 16,392 |
| 26th Jan 2026 (Mon) | 22.90 | 23.13 | 22.66 | 23.07 | 15,105 |
| 23rd Jan 2026 (Fri) | 23.08 | 23.08 | 22.71 | 23.08 | 33,721 |
| 22nd Jan 2026 (Thu) | 23.25 | 23.25 | 23.02 | 23.08 | 22,405 |
| 21st Jan 2026 (Wed) | 23.12 | 23.32 | 23.09 | 23.15 | 16,392 |
| 20th Jan 2026 (Tue) | 23.25 | 23.25 | 23.03 | 23.08 | 21,995 |
| 19th Jan 2026 (Mon) | 23.65 | 23.82 | 23.53 | 23.68 | 36,663 |
| 16th Jan 2026 (Fri) | 23.65 | 23.82 | 23.53 | 23.68 | 36,663 |
| 15th Jan 2026 (Thu) | 23.20 | 23.74 | 23.00 | 23.72 | 27,562 |
| 14th Jan 2026 (Wed) | 23.00 | 23.51 | 22.85 | 23.44 | 27,779 |
| 13th Jan 2026 (Tue) | 23.06 | 23.18 | 22.89 | 23.05 | 31,826 |
| 12th Jan 2026 (Mon) | 23.02 | 23.20 | 23.02 | 23.05 | 37,904 |
| 9th Jan 2026 (Fri) | 23.00 | 23.01 | 22.88 | 22.98 | 19,360 |
| 8th Jan 2026 (Thu) | 22.15 | 22.93 | 22.15 | 22.91 | 44,733 |
| 7th Jan 2026 (Wed) | 22.78 | 22.78 | 22.03 | 22.10 | 51,350 |
| 6th Jan 2026 (Tue) | 22.83 | 22.85 | 22.575 | 22.79 | 26,504 |
| 5th Jan 2026 (Mon) | 22.48 | 22.82 | 22.47 | 22.76 | 14,795 |
| 2nd Jan 2026 (Fri) | 22.33 | 22.44 | 22.01 | 22.29 | 46,442 |
| 1st Jan 2026 (Thu) | 22.03 | 22.23 | 22.02 | 22.15 | 41,329 |
| 31st Dec 2025 (Wed) | 22.03 | 22.23 | 22.02 | 22.15 | 41,329 |
| 30th Dec 2025 (Tue) | 21.90 | 22.18 | 21.90 | 22.07 | 20,417 |
| 29th Dec 2025 (Mon) | 22.025 | 22.08 | 21.89 | 21.89 | 20,601 |
| 26th Dec 2025 (Fri) | 21.81 | 21.945 | 21.78 | 21.93 | 20,698 |
| 25th Dec 2025 (Thu) | 21.60 | 21.72 | 21.60 | 21.70 | 9,487 |
| 24th Dec 2025 (Wed) | 21.60 | 21.72 | 21.60 | 21.70 | 9,487 |
| 23rd Dec 2025 (Tue) | 21.65 | 21.69 | 21.495 | 21.52 | 18,007 |
| 22nd Dec 2025 (Mon) | 21.62 | 21.67 | 21.345 | 21.50 | 30,983 |
| 19th Dec 2025 (Fri) | 21.52 | 21.66 | 21.51 | 21.58 | 26,354 |
| 18th Dec 2025 (Thu) | 21.85 | 21.85 | 21.49 | 21.50 | 24,607 |
| 17th Dec 2025 (Wed) | 21.85 | 21.87 | 21.70 | 21.74 | 11,925 |
| 16th Dec 2025 (Tue) | 22.04 | 22.05 | 21.71 | 21.73 | 20,518 |
| 15th Dec 2025 (Mon) | 22.11 | 22.11 | 21.80 | 22.01 | 31,766 |
| 12th Dec 2025 (Fri) | 22.34 | 22.42 | 22.17 | 22.27 | 36,192 |
| 11th Dec 2025 (Thu) | 22.44 | 22.44 | 22.18 | 22.24 | 52,836 |
| 10th Dec 2025 (Wed) | 22.36 | 22.44 | 22.215 | 22.40 | 33,678 |
| 9th Dec 2025 (Tue) | 22.13 | 22.30 | 22.065 | 22.30 | 48,406 |
| 8th Dec 2025 (Mon) | 21.915 | 22.23 | 21.915 | 22.09 | 26,278 |