| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23.11 | 23.11 | 22.92 | 23.10 | 22,575 |
| 21st Jul 2025 (Mon) | 23.31 | 23.33 | 22.96 | 23.02 | 37,010 |
| 18th Jul 2025 (Fri) | 23.35 | 23.48 | 23.25 | 23.26 | 25,503 |
| 17th Jul 2025 (Thu) | 22.955 | 23.34 | 22.955 | 23.25 | 25,195 |
| 16th Jul 2025 (Wed) | 22.85 | 22.985 | 22.50 | 23.00 | 31,923 |
| 15th Jul 2025 (Tue) | 23.00 | 23.06 | 22.81 | 22.83 | 34,018 |
| 14th Jul 2025 (Mon) | 23.22 | 23.24 | 23.01 | 23.17 | 33,026 |
| 11th Jul 2025 (Fri) | 23.10 | 23.35 | 23.04 | 23.23 | 60,720 |
| 10th Jul 2025 (Thu) | 22.85 | 23.21 | 22.85 | 23.14 | 26,066 |
| 9th Jul 2025 (Wed) | 22.825 | 22.84 | 22.59 | 22.75 | 19,915 |
| 8th Jul 2025 (Tue) | 22.78 | 22.88 | 22.74 | 22.74 | 40,728 |
| 7th Jul 2025 (Mon) | 22.80 | 22.87 | 22.55 | 22.71 | 42,691 |
| 4th Jul 2025 (Fri) | 22.635 | 22.84 | 22.635 | 22.80 | 19,801 |
| 3rd Jul 2025 (Thu) | 22.635 | 22.84 | 22.635 | 22.80 | 19,801 |
| 2nd Jul 2025 (Wed) | 22.25 | 22.57 | 22.23 | 22.53 | 38,555 |
| 1st Jul 2025 (Tue) | 22.00 | 22.18 | 21.97 | 22.10 | 21,238 |
| 30th Jun 2025 (Mon) | 22.015 | 22.21 | 21.83 | 22.04 | 47,174 |
| 27th Jun 2025 (Fri) | 21.925 | 22.12 | 21.72 | 21.87 | 34,971 |
| 26th Jun 2025 (Thu) | 21.53 | 21.99 | 21.53 | 21.78 | 60,146 |
| 25th Jun 2025 (Wed) | 21.50 | 21.59 | 21.26 | 21.28 | 43,660 |
| 24th Jun 2025 (Tue) | 21.44 | 21.85 | 21.36 | 21.48 | 52,525 |
| 23rd Jun 2025 (Mon) | 21.15 | 21.27 | 20.90 | 21.23 | 33,530 |
| 20th Jun 2025 (Fri) | 21.39 | 21.40 | 21.20 | 21.24 | 21,178 |
| 19th Jun 2025 (Thu) | 21.085 | 21.40 | 21.085 | 21.34 | 31,157 |
| 18th Jun 2025 (Wed) | 21.085 | 21.40 | 21.085 | 21.34 | 31,157 |
| 17th Jun 2025 (Tue) | 20.60 | 21.05 | 20.54 | 21.01 | 37,328 |
| 16th Jun 2025 (Mon) | 20.97 | 21.05 | 20.59 | 20.66 | 31,195 |
| 13th Jun 2025 (Fri) | 20.54 | 20.78 | 20.53 | 20.65 | 23,042 |
| 12th Jun 2025 (Thu) | 21.40 | 21.63 | 21.33 | 21.52 | 119,903 |
| 11th Jun 2025 (Wed) | 21.30 | 21.44 | 21.18 | 21.22 | 31,315 |
| 10th Jun 2025 (Tue) | 21.38 | 21.42 | 21.23 | 21.31 | 43,191 |
| 9th Jun 2025 (Mon) | 21.25 | 21.50 | 21.21 | 21.35 | 19,283 |
| 6th Jun 2025 (Fri) | 20.98 | 21.08 | 20.88 | 21.06 | 18,644 |
| 5th Jun 2025 (Thu) | 20.85 | 20.85 | 20.59 | 20.77 | 41,583 |
| 4th Jun 2025 (Wed) | 20.90 | 20.97 | 20.74 | 20.80 | 24,583 |
| 3rd Jun 2025 (Tue) | 20.60 | 20.86 | 20.565 | 20.80 | 25,746 |
| 2nd Jun 2025 (Mon) | 20.70 | 20.80 | 20.57 | 20.65 | 29,606 |
| 30th May 2025 (Fri) | 20.72 | 20.84 | 20.67 | 20.82 | 20,707 |
| 29th May 2025 (Thu) | 20.60 | 20.755 | 20.57 | 20.75 | 20,777 |
| 28th May 2025 (Wed) | 20.73 | 20.755 | 20.62 | 20.685 | 27,899 |
| 27th May 2025 (Tue) | 20.76 | 20.87 | 20.70 | 20.71 | 79,284 |
| 26th May 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 24th May 2025 (Sat) | 20.49 | 20.72 | 20.47 | 20.60 | 110,870 |
| 23rd May 2025 (Fri) | 20.49 | 20.72 | 20.47 | 20.65 | 110,870 |