| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.04 | 22.05 | 21.71 | 21.73 | 20,518 |
| 15th Dec 2025 (Mon) | 22.11 | 22.11 | 21.80 | 22.01 | 31,766 |
| 12th Dec 2025 (Fri) | 22.34 | 22.42 | 22.17 | 22.27 | 36,192 |
| 11th Dec 2025 (Thu) | 22.44 | 22.44 | 22.18 | 22.24 | 52,836 |
| 10th Dec 2025 (Wed) | 22.36 | 22.44 | 22.215 | 22.40 | 33,678 |
| 9th Dec 2025 (Tue) | 22.13 | 22.30 | 22.065 | 22.30 | 48,406 |
| 8th Dec 2025 (Mon) | 21.915 | 22.23 | 21.915 | 22.09 | 26,278 |
| 5th Dec 2025 (Fri) | 21.90 | 22.065 | 21.86 | 21.88 | 21,062 |
| 4th Dec 2025 (Thu) | 21.90 | 21.90 | 21.75 | 21.87 | 33,537 |
| 3rd Dec 2025 (Wed) | 21.31 | 21.85 | 21.29 | 21.82 | 30,583 |
| 2nd Dec 2025 (Tue) | 21.49 | 21.50 | 21.215 | 21.27 | 26,494 |
| 1st Dec 2025 (Mon) | 21.45 | 21.56 | 21.35 | 21.40 | 29,332 |
| 28th Nov 2025 (Fri) | 21.65 | 21.70 | 21.44 | 21.52 | 14,577 |
| 27th Nov 2025 (Thu) | 21.54 | 21.63 | 21.42 | 21.57 | 24,224 |
| 26th Nov 2025 (Wed) | 21.54 | 21.63 | 21.42 | 21.57 | 35,778 |
| 25th Nov 2025 (Tue) | 21.10 | 21.46 | 21.05 | 21.45 | 43,594 |
| 24th Nov 2025 (Mon) | 20.92 | 21.19 | 20.78 | 21.11 | 48,561 |
| 21st Nov 2025 (Fri) | 20.44 | 21.03 | 20.42 | 20.91 | 22,279 |
| 20th Nov 2025 (Thu) | 20.73 | 20.74 | 20.73 | 20.50 | 752 |
| 19th Nov 2025 (Wed) | 20.45 | 20.63 | 20.415 | 20.50 | 22,613 |
| 18th Nov 2025 (Tue) | 20.32 | 20.58 | 20.22 | 20.53 | 15,665 |
| 17th Nov 2025 (Mon) | 20.75 | 20.75 | 20.51 | 20.51 | 25,225 |
| 14th Nov 2025 (Fri) | 20.50 | 20.86 | 20.22 | 20.80 | 24,674 |
| 13th Nov 2025 (Thu) | 21.04 | 21.06 | 20.755 | 20.87 | 13,230 |
| 12th Nov 2025 (Wed) | 20.89 | 21.04 | 20.81 | 20.95 | 35,093 |
| 11th Nov 2025 (Tue) | 20.825 | 20.90 | 20.69 | 20.825 | 19,515 |
| 10th Nov 2025 (Mon) | 20.83 | 20.96 | 20.70 | 20.79 | 44,563 |
| 7th Nov 2025 (Fri) | 20.27 | 20.77 | 20.16 | 20.77 | 21,771 |
| 6th Nov 2025 (Thu) | 20.50 | 20.50 | 20.15 | 20.37 | 45,973 |
| 5th Nov 2025 (Wed) | 20.15 | 20.57 | 19.97 | 20.57 | 44,478 |
| 4th Nov 2025 (Tue) | 20.32 | 20.43 | 20.32 | 20.43 | 0 |
| 3rd Nov 2025 (Mon) | 20.32 | 20.54 | 20.15 | 20.43 | 14,958 |
| 31st Oct 2025 (Fri) | 20.20 | 20.45 | 20.09 | 20.32 | 15,365 |
| 30th Oct 2025 (Thu) | 20.45 | 20.45 | 20.10 | 20.20 | 15,895 |
| 29th Oct 2025 (Wed) | 20.75 | 20.90 | 20.34 | 20.41 | 21,658 |
| 28th Oct 2025 (Tue) | 20.99 | 21.00 | 20.76 | 20.84 | 21,779 |
| 27th Oct 2025 (Mon) | 20.66 | 20.90 | 20.635 | 20.87 | 17,553 |
| 24th Oct 2025 (Fri) | 20.70 | 20.74 | 20.57 | 20.68 | 12,047 |
| 23rd Oct 2025 (Thu) | 20.50 | 20.66 | 20.465 | 20.60 | 20,414 |
| 22nd Oct 2025 (Wed) | 20.60 | 20.71 | 20.44 | 20.49 | 9,762 |
| 21st Oct 2025 (Tue) | 20.45 | 20.83 | 20.45 | 20.73 | 21,891 |
| 20th Oct 2025 (Mon) | 20.45 | 20.58 | 20.29 | 20.39 | 33,744 |
| 17th Oct 2025 (Fri) | 20.24 | 20.49 | 20.19 | 20.40 | 25,464 |