| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 311.40 | 315.38 | 309.47 | 310.67 | 14,038 |
| 16th Dec 2025 (Tue) | 326.62 | 327.18 | 311.11 | 311.39 | 13,971 |
| 15th Dec 2025 (Mon) | 319.075 | 321.30 | 315.71 | 316.57 | 15,294 |
| 12th Dec 2025 (Fri) | 320.00 | 320.00 | 315.26 | 319.11 | 7,609 |
| 11th Dec 2025 (Thu) | 313.69 | 318.75 | 313.59 | 318.23 | 8,630 |
| 10th Dec 2025 (Wed) | 300.01 | 313.00 | 300.01 | 310.95 | 6,760 |
| 9th Dec 2025 (Tue) | 299.96 | 302.29 | 297.02 | 300.38 | 11,479 |
| 8th Dec 2025 (Mon) | 305.51 | 306.54 | 295.48 | 295.88 | 9,446 |
| 5th Dec 2025 (Fri) | 301.28 | 304.55 | 297.94 | 304.27 | 9,499 |
| 4th Dec 2025 (Thu) | 298.64 | 303.74 | 294.78 | 300.13 | 14,845 |
| 3rd Dec 2025 (Wed) | 285.69 | 302.54 | 285.69 | 302.18 | 17,729 |
| 2nd Dec 2025 (Tue) | 274.61 | 280.70 | 272.815 | 277.21 | 8,665 |
| 1st Dec 2025 (Mon) | 269.43 | 278.29 | 269.43 | 273.28 | 7,729 |
| 28th Nov 2025 (Fri) | 269.645 | 271.81 | 269.45 | 271.87 | 2,363 |
| 27th Nov 2025 (Thu) | 271.76 | 273.67 | 269.20 | 271.94 | 7,017 |
| 26th Nov 2025 (Wed) | 271.76 | 273.67 | 269.20 | 271.94 | 6,642 |
| 25th Nov 2025 (Tue) | 264.61 | 270.51 | 263.17 | 270.19 | 9,771 |
| 24th Nov 2025 (Mon) | 257.93 | 262.44 | 257.93 | 260.98 | 11,360 |
| 21st Nov 2025 (Fri) | 245.25 | 259.72 | 245.25 | 259.00 | 9,180 |
| 20th Nov 2025 (Thu) | 241.40 | 243.04 | 241.40 | 243.04 | 122 |
| 19th Nov 2025 (Wed) | 241.40 | 243.44 | 240.00 | 243.04 | 4,405 |
| 18th Nov 2025 (Tue) | 241.45 | 243.64 | 240.18 | 240.45 | 8,781 |
| 17th Nov 2025 (Mon) | 250.665 | 252.91 | 241.29 | 241.31 | 13,060 |
| 14th Nov 2025 (Fri) | 248.49 | 251.545 | 246.94 | 251.39 | 14,098 |
| 13th Nov 2025 (Thu) | 244.09 | 247.41 | 242.44 | 246.51 | 8,269 |
| 12th Nov 2025 (Wed) | 253.27 | 256.07 | 243.70 | 244.96 | 11,437 |
| 11th Nov 2025 (Tue) | 248.00 | 250.795 | 247.71 | 249.63 | 10,152 |
| 10th Nov 2025 (Mon) | 249.70 | 249.92 | 242.96 | 247.20 | 11,831 |
| 7th Nov 2025 (Fri) | 248.50 | 248.50 | 241.85 | 244.95 | 7,358 |
| 6th Nov 2025 (Thu) | 242.50 | 252.48 | 241.35 | 249.37 | 13,010 |
| 5th Nov 2025 (Wed) | 239.35 | 243.96 | 239.00 | 241.97 | 7,558 |
| 4th Nov 2025 (Tue) | 249.08 | 249.15 | 249.08 | 249.15 | 0 |
| 3rd Nov 2025 (Mon) | 249.08 | 254.82 | 244.68 | 249.15 | 16,978 |
| 31st Oct 2025 (Fri) | 245.37 | 254.42 | 245.37 | 250.42 | 26,734 |
| 30th Oct 2025 (Thu) | 251.23 | 255.40 | 244.86 | 247.38 | 36,702 |
| 29th Oct 2025 (Wed) | 242.165 | 249.20 | 242.165 | 244.08 | 10,519 |
| 28th Oct 2025 (Tue) | 243.46 | 246.00 | 241.91 | 241.97 | 5,408 |
| 27th Oct 2025 (Mon) | 245.30 | 246.42 | 245.21 | 245.01 | 19,763 |
| 24th Oct 2025 (Fri) | 243.72 | 245.03 | 241.13 | 244.92 | 4,105 |
| 23rd Oct 2025 (Thu) | 241.92 | 243.33 | 240.98 | 242.09 | 6,275 |
| 22nd Oct 2025 (Wed) | 243.30 | 244.64 | 239.34 | 240.42 | 11,041 |
| 21st Oct 2025 (Tue) | 242.50 | 246.36 | 241.80 | 243.67 | 9,700 |
| 20th Oct 2025 (Mon) | 243.47 | 244.95 | 240.40 | 242.83 | 9,395 |