| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 282.54 | 287.82 | 282.54 | 285.16 | 5,307 |
| 21st Jul 2025 (Mon) | 288.97 | 288.97 | 282.29 | 282.71 | 4,433 |
| 18th Jul 2025 (Fri) | 292.415 | 292.745 | 285.52 | 287.04 | 8,586 |
| 17th Jul 2025 (Thu) | 293.81 | 293.81 | 289.55 | 291.28 | 16,549 |
| 16th Jul 2025 (Wed) | 295.30 | 297.745 | 289.32 | 289.00 | 11,756 |
| 15th Jul 2025 (Tue) | 306.00 | 306.00 | 292.00 | 291.31 | 10,152 |
| 14th Jul 2025 (Mon) | 302.20 | 305.41 | 300.42 | 304.23 | 5,853 |
| 11th Jul 2025 (Fri) | 300.71 | 305.25 | 300.68 | 303.91 | 11,161 |
| 10th Jul 2025 (Thu) | 296.09 | 306.14 | 295.87 | 304.67 | 34,405 |
| 9th Jul 2025 (Wed) | 285.22 | 293.89 | 285.22 | 294.11 | 16,273 |
| 8th Jul 2025 (Tue) | 281.23 | 290.31 | 281.23 | 286.16 | 9,676 |
| 7th Jul 2025 (Mon) | 293.06 | 293.60 | 280.135 | 282.03 | 12,860 |
| 4th Jul 2025 (Fri) | 293.31 | 295.67 | 291.94 | 293.00 | 9,620 |
| 3rd Jul 2025 (Thu) | 293.31 | 295.67 | 291.94 | 293.00 | 9,620 |
| 2nd Jul 2025 (Wed) | 289.06 | 289.38 | 287.995 | 289.31 | 11,430 |
| 1st Jul 2025 (Tue) | 284.56 | 297.73 | 284.56 | 289.97 | 13,637 |
| 30th Jun 2025 (Mon) | 287.62 | 289.67 | 286.97 | 286.83 | 4,170 |
| 27th Jun 2025 (Fri) | 291.33 | 291.33 | 285.99 | 289.80 | 2,435 |
| 26th Jun 2025 (Thu) | 287.74 | 287.74 | 285.55 | 287.84 | 3,585 |
| 25th Jun 2025 (Wed) | 287.65 | 288.60 | 284.48 | 284.24 | 4,910 |
| 24th Jun 2025 (Tue) | 293.20 | 294.05 | 288.80 | 289.35 | 14,393 |
| 23rd Jun 2025 (Mon) | 283.92 | 289.74 | 282.15 | 289.96 | 8,063 |
| 20th Jun 2025 (Fri) | 278.69 | 283.13 | 278.06 | 281.82 | 12,971 |
| 19th Jun 2025 (Thu) | 282.97 | 288.52 | 281.01 | 281.55 | 7,183 |
| 18th Jun 2025 (Wed) | 282.97 | 288.52 | 281.01 | 281.55 | 7,183 |
| 17th Jun 2025 (Tue) | 287.00 | 287.305 | 283.99 | 283.97 | 7,878 |
| 16th Jun 2025 (Mon) | 289.755 | 293.05 | 288.42 | 289.21 | 7,051 |
| 13th Jun 2025 (Fri) | 296.12 | 296.12 | 288.375 | 288.74 | 8,050 |
| 12th Jun 2025 (Thu) | 303.61 | 304.25 | 297.11 | 296.98 | 5,975 |
| 11th Jun 2025 (Wed) | 309.63 | 311.34 | 304.81 | 305.00 | 6,530 |
| 10th Jun 2025 (Tue) | 307.15 | 311.90 | 307.15 | 310.82 | 3,545 |