| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 279.28 | 292.21 | 279.28 | 290.25 | 8,434 |
| 5th Feb 2026 (Thu) | 274.05 | 276.67 | 270.93 | 275.07 | 11,026 |
| 4th Feb 2026 (Wed) | 263.98 | 278.78 | 263.98 | 274.18 | 11,654 |
| 3rd Feb 2026 (Tue) | 261.11 | 264.63 | 257.75 | 261.36 | 16,741 |
| 2nd Feb 2026 (Mon) | 271.34 | 272.05 | 260.39 | 260.27 | 13,269 |
| 30th Jan 2026 (Fri) | 273.18 | 275.47 | 267.05 | 269.98 | 24,241 |
| 29th Jan 2026 (Thu) | 289.77 | 289.90 | 268.51 | 274.36 | 31,216 |
| 28th Jan 2026 (Wed) | 316.74 | 317.54 | 302.49 | 315.09 | 9,735 |
| 27th Jan 2026 (Tue) | 314.44 | 316.96 | 311.65 | 315.09 | 6,219 |
| 26th Jan 2026 (Mon) | 320.20 | 320.20 | 314.90 | 316.03 | 4,123 |
| 23rd Jan 2026 (Fri) | 332.35 | 333.69 | 318.51 | 319.54 | 6,991 |
| 22nd Jan 2026 (Thu) | 335.19 | 336.11 | 331.86 | 335.19 | 7,311 |
| 21st Jan 2026 (Wed) | 320.75 | 333.77 | 319.90 | 330.11 | 4,882 |
| 20th Jan 2026 (Tue) | 328.64 | 328.64 | 317.57 | 317.81 | 4,993 |
| 19th Jan 2026 (Mon) | 329.97 | 331.87 | 326.44 | 331.09 | 7,693 |
| 16th Jan 2026 (Fri) | 329.97 | 331.87 | 326.44 | 331.09 | 7,693 |
| 15th Jan 2026 (Thu) | 326.00 | 331.31 | 323.43 | 328.94 | 14,721 |
| 14th Jan 2026 (Wed) | 319.78 | 323.59 | 318.85 | 321.37 | 15,928 |
| 13th Jan 2026 (Tue) | 323.815 | 323.815 | 318.12 | 319.83 | 2,892 |
| 12th Jan 2026 (Mon) | 318.76 | 321.83 | 317.84 | 319.83 | 5,486 |
| 9th Jan 2026 (Fri) | 323.03 | 324.24 | 317.27 | 319.54 | 7,368 |
| 8th Jan 2026 (Thu) | 308.30 | 321.91 | 308.00 | 320.43 | 12,845 |
| 7th Jan 2026 (Wed) | 315.00 | 319.00 | 307.345 | 307.48 | 11,228 |
| 6th Jan 2026 (Tue) | 305.61 | 315.81 | 301.10 | 315.26 | 12,644 |
| 5th Jan 2026 (Mon) | 300.77 | 310.38 | 300.77 | 307.71 | 10,976 |
| 2nd Jan 2026 (Fri) | 291.94 | 298.895 | 291.61 | 295.03 | 6,092 |
| 1st Jan 2026 (Thu) | 302.16 | 302.20 | 293.33 | 293.53 | 5,143 |
| 31st Dec 2025 (Wed) | 302.16 | 302.20 | 293.33 | 293.53 | 5,143 |
| 30th Dec 2025 (Tue) | 304.88 | 308.00 | 301.14 | 302.09 | 5,650 |
| 29th Dec 2025 (Mon) | 306.00 | 306.72 | 304.33 | 305.57 | 3,725 |
| 26th Dec 2025 (Fri) | 307.61 | 308.75 | 305.35 | 307.29 | 5,723 |
| 25th Dec 2025 (Thu) | 307.05 | 310.73 | 307.05 | 308.08 | 8,004 |
| 24th Dec 2025 (Wed) | 307.05 | 310.73 | 307.05 | 308.08 | 8,004 |
| 23rd Dec 2025 (Tue) | 310.23 | 311.16 | 307.14 | 307.00 | 9,545 |
| 22nd Dec 2025 (Mon) | 306.76 | 317.51 | 306.76 | 311.84 | 8,007 |
| 19th Dec 2025 (Fri) | 304.91 | 306.545 | 302.54 | 305.98 | 5,217 |
| 18th Dec 2025 (Thu) | 315.46 | 316.82 | 305.13 | 305.47 | 8,560 |
| 17th Dec 2025 (Wed) | 311.40 | 315.38 | 309.47 | 310.67 | 14,038 |
| 16th Dec 2025 (Tue) | 326.62 | 327.18 | 311.11 | 311.39 | 13,971 |
| 15th Dec 2025 (Mon) | 319.075 | 321.30 | 315.71 | 316.57 | 15,294 |
| 12th Dec 2025 (Fri) | 320.00 | 320.00 | 315.26 | 319.11 | 7,609 |
| 11th Dec 2025 (Thu) | 313.69 | 318.75 | 313.59 | 318.23 | 8,630 |
| 10th Dec 2025 (Wed) | 300.01 | 313.00 | 300.01 | 310.95 | 6,760 |
| 9th Dec 2025 (Tue) | 299.96 | 302.29 | 297.02 | 300.38 | 11,479 |
| 8th Dec 2025 (Mon) | 305.51 | 306.54 | 295.48 | 295.88 | 9,446 |