| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 260.01 | 269.08 | 260.01 | 263.21 | 6,352 |
| 2nd Apr 2026 (Thu) | 260.01 | 269.08 | 260.01 | 263.21 | 6,352 |
| 1st Apr 2026 (Wed) | 263.67 | 265.50 | 259.16 | 260.34 | 7,211 |
| 31st Mar 2026 (Tue) | 264.02 | 265.29 | 258.57 | 260.58 | 3,610 |
| 30th Mar 2026 (Mon) | 262.23 | 268.03 | 259.36 | 259.50 | 8,866 |
| 27th Mar 2026 (Fri) | 257.80 | 264.83 | 257.80 | 263.91 | 8,325 |
| 26th Mar 2026 (Thu) | 271.27 | 271.89 | 255.94 | 258.22 | 8,460 |
| 25th Mar 2026 (Wed) | 272.38 | 272.38 | 264.91 | 269.48 | 6,098 |
| 24th Mar 2026 (Tue) | 259.49 | 268.56 | 257.07 | 266.59 | 5,449 |
| 23rd Mar 2026 (Mon) | 269.00 | 271.40 | 260.88 | 261.30 | 3,392 |
| 20th Mar 2026 (Fri) | 262.00 | 263.52 | 257.31 | 258.97 | 7,139 |
| 19th Mar 2026 (Thu) | 254.78 | 263.78 | 254.38 | 262.80 | 7,162 |
| 18th Mar 2026 (Wed) | 259.96 | 259.96 | 255.145 | 255.25 | 4,918 |
| 17th Mar 2026 (Tue) | 256.11 | 260.56 | 250.75 | 260.25 | 8,627 |
| 16th Mar 2026 (Mon) | 257.20 | 257.20 | 251.26 | 252.61 | 11,954 |
| 13th Mar 2026 (Fri) | 260.59 | 260.69 | 255.47 | 256.54 | 6,089 |
| 12th Mar 2026 (Thu) | 262.85 | 268.43 | 256.74 | 257.75 | 3,832 |
| 11th Mar 2026 (Wed) | 260.52 | 268.63 | 260.52 | 267.77 | 4,867 |
| 10th Mar 2026 (Tue) | 267.85 | 273.01 | 262.18 | 265.12 | 4,790 |
| 9th Mar 2026 (Mon) | 254.11 | 267.72 | 251.92 | 266.80 | 7,083 |
| 6th Mar 2026 (Fri) | 263.88 | 265.77 | 260.19 | 262.23 | 6,525 |
| 5th Mar 2026 (Thu) | 275.00 | 276.00 | 270.00 | 271.95 | 3,605 |
| 4th Mar 2026 (Wed) | 277.60 | 280.47 | 276.64 | 278.47 | 4,119 |
| 3rd Mar 2026 (Tue) | 278.98 | 283.30 | 277.14 | 277.57 | 5,270 |
| 2nd Mar 2026 (Mon) | 292.18 | 296.28 | 287.09 | 295.30 | 3,878 |
| 27th Feb 2026 (Fri) | 292.40 | 294.79 | 289.48 | 294.33 | 3,367 |
| 26th Feb 2026 (Thu) | 295.20 | 299.96 | 294.72 | 298.38 | 3,019 |
| 25th Feb 2026 (Wed) | 306.25 | 306.25 | 294.60 | 294.60 | 0 |
| 24th Feb 2026 (Tue) | 306.25 | 306.25 | 303.41 | 303.41 | 0 |
| 23rd Feb 2026 (Mon) | 306.25 | 309.19 | 300.41 | 301.17 | 6,769 |
| 20th Feb 2026 (Fri) | 309.41 | 316.12 | 308.75 | 311.40 | 5,448 |
| 19th Feb 2026 (Thu) | 302.31 | 311.17 | 300.70 | 310.72 | 5,045 |
| 18th Feb 2026 (Wed) | 300.79 | 311.00 | 300.70 | 303.95 | 12,619 |
| 17th Feb 2026 (Tue) | 305.11 | 305.20 | 284.67 | 294.09 | 9,297 |
| 16th Feb 2026 (Mon) | 310.21 | 315.62 | 307.29 | 309.48 | 11,974 |
| 13th Feb 2026 (Fri) | 310.21 | 315.62 | 307.29 | 309.48 | 11,974 |
| 12th Feb 2026 (Thu) | 327.78 | 332.85 | 312.40 | 313.50 | 11,188 |
| 11th Feb 2026 (Wed) | 319.94 | 322.10 | 316.46 | 322.01 | 16,346 |
| 10th Feb 2026 (Tue) | 305.785 | 314.65 | 304.61 | 314.87 | 5,338 |
| 9th Feb 2026 (Mon) | 293.50 | 302.87 | 292.89 | 302.58 | 10,322 |
| 6th Feb 2026 (Fri) | 279.28 | 292.21 | 279.28 | 290.25 | 8,434 |