| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 255.77 | 258.54 | 251.90 | 256.83 | 10,054 |
| 18th Sep 2025 (Thu) | 246.98 | 256.97 | 246.98 | 255.77 | 8,606 |
| 17th Sep 2025 (Wed) | 250.00 | 252.27 | 246.37 | 246.15 | 8,289 |
| 16th Sep 2025 (Tue) | 248.03 | 248.14 | 243.87 | 246.01 | 10,850 |
| 15th Sep 2025 (Mon) | 250.66 | 250.66 | 246.54 | 249.50 | 11,674 |
| 12th Sep 2025 (Fri) | 253.09 | 253.09 | 249.82 | 250.04 | 7,701 |
| 11th Sep 2025 (Thu) | 255.55 | 257.11 | 253.23 | 254.84 | 8,049 |
| 10th Sep 2025 (Wed) | 255.23 | 255.55 | 250.65 | 252.48 | 13,514 |
| 9th Sep 2025 (Tue) | 262.49 | 262.49 | 249.37 | 252.68 | 17,553 |
| 8th Sep 2025 (Mon) | 263.74 | 267.08 | 263.74 | 266.57 | 8,387 |
| 5th Sep 2025 (Fri) | 270.31 | 270.31 | 260.54 | 265.58 | 13,461 |
| 4th Sep 2025 (Thu) | 263.30 | 267.74 | 263.30 | 265.95 | 15,557 |
| 3rd Sep 2025 (Wed) | 266.39 | 268.96 | 263.535 | 264.08 | 15,491 |
| 2nd Sep 2025 (Tue) | 266.12 | 270.06 | 265.45 | 266.67 | 18,635 |
| 1st Sep 2025 (Mon) | 271.985 | 274.52 | 270.97 | 273.54 | 9,196 |
| 29th Aug 2025 (Fri) | 271.985 | 274.52 | 270.97 | 273.54 | 9,196 |
| 28th Aug 2025 (Thu) | 269.035 | 272.72 | 266.30 | 273.13 | 17,775 |
| 27th Aug 2025 (Wed) | 268.40 | 270.77 | 268.40 | 270.02 | 11,080 |
| 26th Aug 2025 (Tue) | 267.68 | 269.01 | 266.36 | 268.70 | 8,005 |
| 25th Aug 2025 (Mon) | 269.93 | 270.10 | 265.84 | 266.48 | 7,876 |
| 22nd Aug 2025 (Fri) | 265.00 | 275.19 | 265.00 | 272.67 | 13,990 |
| 21st Aug 2025 (Thu) | 260.80 | 261.90 | 256.86 | 257.40 | 22,281 |
| 20th Aug 2025 (Wed) | 266.64 | 266.64 | 260.65 | 262.25 | 22,223 |
| 19th Aug 2025 (Tue) | 261.20 | 266.89 | 261.20 | 264.80 | 8,756 |
| 18th Aug 2025 (Mon) | 261.10 | 261.73 | 260.58 | 260.70 | 7,693 |
| 15th Aug 2025 (Fri) | 259.29 | 263.30 | 255.19 | 259.56 | 11,619 |
| 14th Aug 2025 (Thu) | 282.915 | 286.11 | 266.215 | 265.91 | 32,880 |
| 13th Aug 2025 (Wed) | 278.06 | 286.50 | 278.06 | 286.60 | 14,301 |
| 12th Aug 2025 (Tue) | 268.58 | 277.13 | 265.12 | 276.24 | 16,808 |
| 11th Aug 2025 (Mon) | 261.56 | 265.57 | 261.56 | 265.50 | 13,043 |
| 8th Aug 2025 (Fri) | 258.44 | 262.54 | 258.00 | 261.56 | 13,701 |
| 7th Aug 2025 (Thu) | 252.50 | 260.30 | 251.56 | 258.17 | 15,328 |
| 6th Aug 2025 (Wed) | 251.00 | 253.10 | 250.76 | 251.50 | 8,213 |
| 5th Aug 2025 (Tue) | 245.46 | 252.61 | 245.34 | 251.41 | 9,308 |
| 4th Aug 2025 (Mon) | 243.66 | 250.45 | 243.23 | 248.10 | 13,395 |
| 1st Aug 2025 (Fri) | 253.30 | 253.30 | 242.54 | 245.11 | 12,561 |
| 31st Jul 2025 (Thu) | 262.61 | 271.19 | 255.44 | 259.48 | 19,234 |
| 30th Jul 2025 (Wed) | 275.05 | 277.39 | 265.81 | 269.00 | 18,340 |
| 29th Jul 2025 (Tue) | 282.79 | 282.79 | 278.10 | 277.88 | 6,316 |
| 28th Jul 2025 (Mon) | 283.71 | 283.71 | 279.75 | 282.90 | 8,078 |
| 25th Jul 2025 (Fri) | 282.135 | 284.89 | 282.135 | 283.52 | 10,771 |
| 24th Jul 2025 (Thu) | 287.48 | 287.48 | 282.485 | 283.38 | 9,268 |
| 23rd Jul 2025 (Wed) | 287.15 | 289.60 | 287.15 | 289.46 | 6,174 |
| 22nd Jul 2025 (Tue) | 282.54 | 287.82 | 282.54 | 285.16 | 5,307 |